| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▲ | 13.99▲ | 13.91▲ | 13.45▲ | 12.79▲ |
| MA10 | 13.98▲ | 13.85▲ | 13.78▲ | 13.33▲ | 12.87▲ |
| MA20 | 13.97▲ | 13.76▲ | 13.50▲ | 12.80▲ | 13.70▲ |
| MA50 | 13.85▲ | 13.33▲ | 13.37▲ | 12.91▲ | 14.83▼ |
| MA100 | 13.76▲ | 13.35▲ | 12.97▲ | 13.95▲ | 11.61▲ |
| MA200 | 13.47▲ | 12.92▲ | 12.83▲ | 15.22▼ | 9.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.061▲ | 0.131▲ | 0.022▲ |
| RSI | 63.984▲ | 69.022▲ | 68.608▲ | 61.848▲ | 51.027▲ |
| STOCH | 49.570 | 90.880▲ | 88.167▲ | 58.261 | 60.738 |
| WILL %R | -5.000▲ | -1.493▲ | -0.909▲ | -7.816▲ | -15.501▲ |
| CCI | 208.516▲ | 109.894▲ | 123.728▲ | 142.680▲ | 123.604▲ |
| CDL | $CNTA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at property & casualty insurance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 13.93 | 14.11 | 13.65 | 14.07 | 689,124 |
| 02/07/25 | 13.33 | 13.88 | 13.195 | 13.74 | 651,586 |
| 01/07/25 | 13.04 | 13.52 | 12.90 | 13.17 | 984,653 |
| 30/06/25 | 13.13 | 13.29 | 12.78 | 13.14 | 1,137,868 |
| 27/06/25 | 13.09 | 13.30 | 12.75 | 13.13 | 817,526 |
| 26/06/25 | 13.34 | 13.45 | 12.74 | 13.04 | 826,854 |
| 25/06/25 | 14.00 | 14.14 | 13.40 | 13.43 | 779,371 |
| 24/06/25 | 13.05 | 14.265 | 12.76 | 14.20 | 1,580,303 |
| 23/06/25 | 12.40 | 13.065 | 12.39 | 13.00 | 942,208 |
| 20/06/25 | 12.865 | 13.02 | 12.30 | 12.43 | 1,612,616 |
|
|
||||
|
|
||||
|
|