Centessa Pharmaceuticals plc - ADR (CNTA) Stock Price

8.515 ▼ -1.015 (-10.65%)
Open: 9.56 Vol: 489.43K Day's range: 8.50 - 9.75 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▼ 8.82▼ 8.90▼ 9.57▼ 8.88▼
MA10 8.67▼ 9.09▼ 9.18▼ 9.28▼ 9.12▼
MA20 8.82▼ 9.28▼ 9.51▼ 8.83▼ 10.07▼
MA50 9.21▼ 9.67▼ 9.48▼ 9.39▼ 8.24▲
MA100 9.52▼ 9.42▼ 9.02▼ 9.84▼ 6.20▲
MA200 9.65▼ 8.91▼ 8.91▼ 8.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.081▼ -0.127▼ 0.103▲ -0.282▼
RSI 23.678▼ 18.526▼ 25.422▼ 42.484▼ 47.033▼
STOCH 27.279     4.673▼ 7.453▼ 71.160     23.800    
WILL %R -92.405▼ -97.500▼ -98.154▼ -73.718     -83.723▼
CCI -152.146▼ -137.436▼ -167.219▼ -15.504     -49.828    
Latest Filters Detected On CNTA
RSI $CNTA RSI(14) Crossed Below 50 Set Alert
MA $CNTA Price Crossed Below MA(50) Set Alert
MA $CNTA Price Crossed Below MA(26) Set Alert
MA $CNTA Price Crossed Below MA(13) Set Alert
MA $CNTA Price Crossed Below MA(7) Set Alert
Centessa Pharmaceuticals plc - ADR News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Friday, June 14, 2024 03:20 PM
1 Day CNTA 2.52% DJIA -0.15% S&P Mid Cap 400 -1.36% Health Care/Life Sciences -0.14% ...
Friday, June 14, 2024 09:55 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
CNTA historical stock data
date open high low close volume
18/06/24 9.56 9.75 8.50 8.515 489,425
17/06/24 10.19 10.20 9.1812 9.53 374,121
14/06/24 9.84 10.24 9.83 10.18 191,175
13/06/24 9.76 10.10 9.75 9.93 322,832
12/06/24 9.60 10.02 9.37 9.70 299,073
11/06/24 9.29 9.527 9.23 9.33 112,304
10/06/24 8.75 9.23 8.71 9.08 152,013
07/06/24 8.91 9.02 8.61 8.80 128,320
06/06/24 8.72 8.96 8.655 8.92 142,475
05/06/24 8.40 8.8902 8.29 8.80 86,324
Quote Details
52wk Low:5.15
52wk High:12.45
Vol:489.43K
Avg Vol(3m):4M
1Y Chng:+38.46%
1M Chng:-11.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.14B