| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.16▲ | 15.21▼ | 15.34▼ | 15.11▲ | 16.38▼ |
| MA10 | 15.15▲ | 15.37▼ | 15.24▼ | 15.83▼ | 16.81▼ |
| MA20 | 15.20▼ | 15.25▼ | 15.32▼ | 16.44▼ | 16.37▼ |
| MA50 | 15.38▼ | 15.23▼ | 15.41▼ | 16.82▼ | 12.74▲ |
| MA100 | 15.25▼ | 15.54▼ | 16.11▼ | 16.11▼ | 9.40▲ |
| MA200 | 15.33▼ | 16.19▼ | 16.69▼ | 12.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.023▼ | 0.011▲ | -0.210▼ | -0.372▼ |
| RSI | 43.899▼ | 46.641▼ | 46.731▼ | 41.315▼ | 50.704▲ |
| STOCH | 46.496 | 30.528 | 67.327 | 17.398▼ | 40.649 |
| WILL %R | -43.750 | -51.965 | -51.965 | -79.775▼ | -84.106▼ |
| CCI | 88.593 | -49.841 | -41.217 | -80.426 | -135.637▼ |
|
Friday, January 17, 2025 11:57 PM
Burney Co. grew its holdings in CNA Financial Co. (NYSE:CNA – Free Report) by 18.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
|
Friday, January 17, 2025 02:34 PM
Hussain Iqbal J, the General Counsel of Centessa Pharmaceuticals plc (NASDAQ:CNTA), recently sold 6,000 ordinary shares of the company. The shares were sold at a weighted average price of $15.29, ...
|
|
Wednesday, January 15, 2025 11:58 PM
Pallas Capital Advisors LLC raised its stake in CNA Financial Co. (NYSE:CNA – Free Report) by 4.4% in the fourth quarter, Holdings Channel reports. The fund owned 7,767 shares of the insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 14.87 | 15.82 | 14.61 | 15.16 | 459,371 |
| 16/01/25 | 15.40 | 15.64 | 14.85 | 14.87 | 516,509 |
| 15/01/25 | 15.12 | 15.62 | 15.09 | 15.40 | 282,402 |
| 14/01/25 | 15.33 | 15.49 | 14.44 | 14.84 | 299,485 |
| 13/01/25 | 15.46 | 15.46 | 14.66 | 15.26 | 506,633 |
| 10/01/25 | 15.92 | 15.98 | 15.265 | 15.64 | 442,647 |
| 08/01/25 | 16.91 | 17.65 | 15.29 | 16.10 | 1,280,610 |
| 07/01/25 | 16.895 | 17.455 | 16.46 | 17.26 | 638,273 |
| 06/01/25 | 16.87 | 17.01 | 16.36 | 16.74 | 310,892 |
| 03/01/25 | 17.60 | 18.00 | 16.77 | 17.01 | 586,192 |
|
|
||||
|
|
||||
|
|