| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▲ | 10.56▲ | 10.53▲ | 10.11▲ | 9.56▲ |
| MA10 | 10.56▲ | 10.49▲ | 10.43▲ | 9.85▲ | 9.28▲ |
| MA20 | 10.54▲ | 10.39▲ | 10.33▲ | 9.53▲ | 9.80▲ |
| MA50 | 10.45▲ | 10.15▲ | 9.85▲ | 9.12▲ | 8.47▲ |
| MA100 | 10.35▲ | 9.82▲ | 9.74▲ | 9.78▲ | 6.47▲ |
| MA200 | 10.05▲ | 9.63▲ | 9.38▲ | 8.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.013▲ | 0.015▲ | 0.111▲ | -0.023▼ |
| RSI | 76.227▲ | 75.170▲ | 75.830▲ | 67.516▲ | 58.114▲ |
| STOCH | 67.283 | 94.045▲ | 94.141▲ | 71.239 | 64.261 |
| WILL %R | -6.780▲ | -3.419▲ | -2.649▲ | -1.136▲ | -5.079▲ |
| CCI | 234.398▲ | 174.816▲ | 170.403▲ | 206.873▲ | 158.449▲ |
|
Friday, July 26, 2024 12:12 PM
CNA Financial (NYSE:CNA) is scheduled to announce Q2 earnings results on Monday, July 29th, before market open. The consensus EPS Estimate is $1.22 (+8.0% Y/Y) and the consensus Revenue Estimate is $3 ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.25 | 10.76 | 10.175 | 10.74 | 433,824 |
| 25/07/24 | 10.10 | 10.325 | 10.005 | 10.29 | 175,618 |
| 24/07/24 | 9.70 | 10.43 | 9.6139 | 10.24 | 371,624 |
| 23/07/24 | 9.34 | 9.93 | 9.34 | 9.87 | 391,082 |
| 22/07/24 | 9.38 | 9.56 | 9.00 | 9.40 | 167,727 |
| 19/07/24 | 9.30 | 9.60 | 9.18 | 9.43 | 234,732 |
| 18/07/24 | 9.565 | 10.00 | 9.175 | 9.515 | 579,645 |
| 17/07/24 | 9.83 | 9.83 | 9.17 | 9.52 | 306,060 |
| 16/07/24 | 9.60 | 10.05 | 9.54 | 9.93 | 160,322 |
| 15/07/24 | 9.91 | 9.91 | 9.45 | 9.54 | 130,462 |
|
|
||||
|
|
||||
|
|