| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.30▼ | 37.32▼ | 37.32▼ | 38.27▼ | 39.61▼ |
| MA10 | 37.32▼ | 37.35▼ | 37.31▼ | 39.44▼ | 39.64▼ |
| MA20 | 37.33▼ | 37.37▼ | 37.95▼ | 39.90▼ | 39.22▼ |
| MA50 | 37.35▼ | 38.25▼ | 38.90▼ | 39.88▼ | 37.22▼ |
| MA100 | 37.40▼ | 39.18▼ | 39.72▼ | 39.33▼ | 35.58▲ |
| MA200 | 38.13▼ | 39.74▼ | 40.09▼ | 37.63▼ | 29.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.052▲ | 0.004▲ | -0.387▼ | -0.271▼ |
| RSI | 38.935▼ | 36.544▼ | 29.933▼ | 30.495▼ | 43.942▼ |
| STOCH | 42.708 | 39.523 | 32.463 | 9.063▼ | 49.387 |
| WILL %R | -81.250▼ | -75.806▼ | -87.288▼ | -96.475▼ | -96.781▼ |
| CCI | -285.862▼ | -86.830 | -81.159 | -168.759▼ | -214.525▼ |
| CDL | $COWG Matching Low Candlestick Pattern Detected | Set Alert |
|
Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Stock Price, Quote, News & History | Benzinga
Wednesday, September 02, 2026 05:00 PM
Why Is Astera Labs Stock Surging on Tuesday? Astera Labs (NASDAQ: ALAB) stock is surging Tuesday amid a broader AI and semiconductor rally. Here’s what’s driving ALAB shares higher. Why is Western ...
|
|
Sunday, April 26, 2026 09:21 AM
Pacer US Large Cap Cash Cows Growth Leaders Price Index AUD End Of Day4,368.23+1.61% S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
|
|
Thursday, April 09, 2026 11:04 AM
On April 9, 2026, Teamwork Financial Advisors disclosed in a U.S. Securities and Exchange Commission (SEC) filing that it sold 569,335 shares of the Pacer US Large Cap Cash Cows Growth Leaders ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 37.68 | 37.719 | 37.07 | 37.22 | 747,807 |
| 05/11/26 | 38.93 | 38.93 | 37.19 | 37.24 | 537,700 |
| 04/11/26 | 39.06 | 39.729 | 38.985 | 39.183 | 263,000 |
| 03/11/26 | 38.70 | 39.19 | 38.60 | 38.91 | 309,300 |
| 02/11/26 | 39.52 | 39.62 | 38.76 | 38.7931 | 235,190 |
| 30/10/26 | 40.00 | 40.04 | 39.021 | 39.38 | 342,600 |
| 29/10/26 | 40.23 | 40.71 | 39.92 | 40.43 | 344,764 |
| 28/10/26 | 41.11 | 41.325 | 40.8829 | 41.11 | 512,694 |
| 27/10/26 | 40.95 | 41.2979 | 40.8475 | 41.19 | 240,213 |
| 26/10/26 | 40.76 | 41.0175 | 40.51 | 40.9301 | 152,023 |
|
|
||||
|
|
||||
|
|