Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Stock Price

38.23 ▲ +0.4998 (+1.32%)
Open: 38.58 Vol: 0 Day's range: 37.89 - 38.58 Jun 25, 15:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.26▼ 38.38▼ 38.37▼ 38.33▼ 38.59▼
MA10 38.35▼ 38.37▼ 38.15▲ 38.57▼ 37.87▲
MA20 38.35▼ 38.08▲ 38.05▲ 38.66▼ 36.16▲
MA50 38.13▲ 38.33▼ 38.60▼ 37.59▲ 35.76▲
MA100 38.13▲ 38.68▼ 38.57▼ 36.05▲ 33.72▲
MA200 38.52▼ 38.70▼ 38.33▼ 35.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.055▲ 0.079▲ -0.170▼ 0.303▲
RSI 47.389▼ 50.911▲ 49.213▼ 50.385▲ 60.664▲
STOCH 8.333▼ 71.779     80.122▲ 42.810     83.471▲
WILL %R -96.429▼ -31.193     -31.193     -54.331     -20.467▲
CCI -106.872▼ 18.465     44.192     -40.600     66.896    
Latest Filters Detected On COWG
RSI $COWG RSI(14) Crossed Above 50 Set Alert
GAP $COWG Open Gap Up %2 Set Alert
Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF News
Tuesday, June 23, 2026 08:59 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Thursday, June 11, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, May 04, 2026 04:59 AM
* Calculated with Portfolio123 from 7/17/2023 to match inception dates. COWG comes in second position behind VFLO for total return and risk-adjusted performance (Sharpe ratio) since July 2023. VFLO ...
COWG historical stock data
date open high low close volume
25/06/26 38.58 38.58 37.89 38.24 236,937
24/06/26 37.80 38.18 37.465 37.7302 257,116
23/06/26 37.92 38.18 37.79 37.90 413,973
22/06/26 39.08 39.23 38.70 38.901 231,474
18/06/26 38.799 38.92 38.62 38.87 344,766
17/06/26 39.06 39.205 38.29 38.3125 320,753
16/06/26 39.37 39.51 38.76 38.7752 223,486
15/06/26 39.56 39.62 39.41 39.48 403,016
12/06/26 38.66 39.08 38.35 38.9213 229,164
11/06/26 37.86 38.68 37.77 38.60 324,020
Quote Details
52wk Low:32.644
52wk High:39.68
Vol:0
Avg Vol(3m):6.6M
1Y Chng:+9.57%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00