| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.69▼ | 24.69▼ | 24.69▼ | 24.88▼ | 25.55▼ |
| MA10 | 24.74▼ | 24.77▼ | 24.80▼ | 25.35▼ | 25.50▼ |
| MA20 | 24.92▼ | 25.02▼ | 25.12▼ | 25.64▼ | 24.74▼ |
| MA50 | 25.49▼ | 25.58▼ | 25.58▼ | 25.47▼ | 22.80▲ |
| MA100 | 25.59▼ | 25.44▼ | 25.33▼ | 24.51▲ | N/A |
| MA200 | 24.34▲ | N/A | N/A | 23.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.034▼ | -0.171▼ | -0.103▼ |
| RSI | 29.692▼ | 30.450▼ | 27.403▼ | 33.722▼ | 53.144▲ |
| STOCH | 16.040▼ | 12.288▼ | 9.298▼ | 10.840▼ | 56.080 |
| WILL %R | -98.529▼ | -98.529▼ | -99.301▼ | -97.382▼ | -64.187 |
| CCI | -89.431 | -97.075 | -103.599▼ | -153.964▼ | -45.538 |
|
Wednesday, April 17, 2024 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
|
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 24.5344 | 24.84 | 24.51 | 24.56 | 22,962 |
| 17/04/24 | 25.14 | 25.14 | 24.625 | 24.66 | 32,068 |
| 16/04/24 | 24.96 | 24.97 | 24.76 | 24.93 | 19,354 |
| 15/04/24 | 25.59 | 25.59 | 24.8499 | 24.90 | 19,497 |
| 12/04/24 | 25.67 | 25.68 | 25.305 | 25.36 | 31,738 |
| 11/04/24 | 25.70 | 25.92 | 25.565 | 25.87 | 69,688 |
| 10/04/24 | 25.70 | 25.70 | 25.50 | 25.61 | 22,601 |
| 09/04/24 | 26.42 | 26.42 | 25.74 | 25.95 | 39,200 |
| 08/04/24 | 25.84 | 25.90 | 25.7367 | 25.88 | 29,555 |
| 05/04/24 | 25.72 | 25.88 | 25.5265 | 25.78 | 34,287 |
|
|
||||
|
|
||||
|
|