Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Stock Price

38.9857 ▲ +0.6079 (+1.58%)
Open: 39.06 Vol: 155.62K Day's range: 38.83 - 39.141 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.95▲ 38.93▲ 38.95▲ 38.86▲ 38.21▲
MA10 38.92▲ 38.95▲ 38.78▲ 38.14▲ 38.40▲
MA20 38.94▲ 38.74▲ 38.84▲ 38.06▲ 37.31▲
MA50 38.92▲ 38.99▼ 38.48▲ 38.53▲ 36.16▲
MA100 38.79▲ 38.28▲ 38.00▲ 37.14▲ 34.41▲
MA200 38.90▲ 38.01▲ 38.45▲ 36.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.028▲ 0.000▲ 0.164▲ -0.009▼
RSI 57.726▲ 55.383▲ 57.105▲ 55.633▲ 60.265▲
STOCH 83.333▲ 52.415     78.740     79.449     44.087    
WILL %R 0.000▲ -20.253▲ -16.842▲ -26.594     -33.001    
CCI 118.788▲ 39.647     71.094     111.101▲ 70.918    
Latest Filters Detected On COWG
MA $COWG Price Crossed Above MA(50) Set Alert
Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF News
COWG: ETF Blending Free Cash Flow And Momentum
Monday, May 04, 2026 04:59 AM
* Calculated with Portfolio123 from 7/17/2023 to match inception dates. COWG comes in second position behind VFLO for total return and risk-adjusted performance (Sharpe ratio) since July 2023. VFLO ...
What a $20 Million Sale Signals as This Cash Cow ETF Lags the S&P 500 by 10 Points
Thursday, April 09, 2026 11:04 AM
On April 9, 2026, Teamwork Financial Advisors disclosed in a U.S. Securities and Exchange Commission (SEC) filing that it sold 569,335 shares of the Pacer US Large Cap Cash Cows Growth Leaders ETF ...
What a $20 Million Sale Signals as This Cash Cow ETF Lags the S&P 500 by 10 Points
Tuesday, April 07, 2026 05:00 PM
Teamwork Financial sold 569,335 shares of COWG in the first quarter; the estimated trade value was $19.95 million based on quarterly average pricing. Meanwhile, the quarter-end position value ...
COWG historical stock data
date open high low close volume
07/08/26 39.06 39.141 38.83 38.9857 155,621
06/08/26 38.13 38.64 38.09 38.3778 228,609
05/08/26 39.85 39.85 39.03 39.03 333,315
04/08/26 38.81 39.63 38.73 39.5889 424,099
03/08/26 37.94 38.46 37.69 38.3278 227,689
31/07/26 38.02 38.18 37.34 37.90 315,232
30/07/26 37.46 37.85 37.2655 37.83 469,903
29/07/26 37.21 37.79 36.84 36.9009 389,089
28/07/26 37.09 37.28 36.60 37.1533 200,413
27/07/26 37.59 37.6755 36.98 37.28 454,012
Quote Details
52wk Low:32.644
52wk High:40.259
Vol:155.62K
Avg Vol(3m):4.5M
1Y Chng:+11.67%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00