Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Stock Price

38.36 ▲ +0.6298 (+1.67%)
Open: 38.58 Vol: 0 Day's range: 37.89 - 38.58 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.31▲ 38.40▼ 38.40▼ 38.35▲ 38.61▼
MA10 38.33▲ 38.39▼ 38.16▲ 38.59▼ 37.88▲
MA20 38.36▼ 38.08▲ 38.05▲ 38.67▼ 36.16▲
MA50 38.14▲ 38.33▲ 38.61▼ 37.59▲ 35.77▲
MA100 38.12▲ 38.68▼ 38.57▼ 36.05▲ 33.73▲
MA200 38.51▼ 38.70▼ 38.33▲ 35.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.063▲ 0.087▲ -0.162▼ 0.310▲
RSI 53.606▲ 54.324▲ 51.590▲ 51.334▲ 61.508▲
STOCH 27.475     76.779     81.957▲ 43.738     83.960▲
WILL %R -53.571     -20.183▲ -20.183▲ -49.606     -18.762▲
CCI -15.026     36.357     58.525     -34.579     68.374    
Latest Filters Detected On COWG
RSI $COWG RSI(14) Crossed Above 50 Set Alert
GAP $COWG Open Gap Up %2 Set Alert
CDL $COWG Hanging Man Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF News
Tuesday, June 23, 2026 08:59 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Thursday, June 11, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, May 04, 2026 04:59 AM
* Calculated with Portfolio123 from 7/17/2023 to match inception dates. COWG comes in second position behind VFLO for total return and risk-adjusted performance (Sharpe ratio) since July 2023. VFLO ...
COWG historical stock data
date open high low close volume
25/06/26 38.58 38.58 37.89 38.36 268,488
24/06/26 37.80 38.18 37.465 37.7302 257,116
23/06/26 37.92 38.18 37.79 37.90 413,973
22/06/26 39.08 39.23 38.70 38.901 231,474
18/06/26 38.799 38.92 38.62 38.87 344,766
17/06/26 39.06 39.205 38.29 38.3125 320,753
16/06/26 39.37 39.51 38.76 38.7752 223,486
15/06/26 39.56 39.62 39.41 39.48 403,016
12/06/26 38.66 39.08 38.35 38.9213 229,164
11/06/26 37.86 38.68 37.77 38.60 324,020
Quote Details
52wk Low:32.644
52wk High:39.68
Vol:0
Avg Vol(3m):6.6M
1Y Chng:+9.91%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00