| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.31▲ | 38.40▼ | 38.40▼ | 38.35▲ | 38.61▼ |
| MA10 | 38.33▲ | 38.39▼ | 38.16▲ | 38.59▼ | 37.88▲ |
| MA20 | 38.36▼ | 38.08▲ | 38.05▲ | 38.67▼ | 36.16▲ |
| MA50 | 38.14▲ | 38.33▲ | 38.61▼ | 37.59▲ | 35.77▲ |
| MA100 | 38.12▲ | 38.68▼ | 38.57▼ | 36.05▲ | 33.73▲ |
| MA200 | 38.51▼ | 38.70▼ | 38.33▲ | 35.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.063▲ | 0.087▲ | -0.162▼ | 0.310▲ |
| RSI | 53.606▲ | 54.324▲ | 51.590▲ | 51.334▲ | 61.508▲ |
| STOCH | 27.475 | 76.779 | 81.957▲ | 43.738 | 83.960▲ |
| WILL %R | -53.571 | -20.183▲ | -20.183▲ | -49.606 | -18.762▲ |
| CCI | -15.026 | 36.357 | 58.525 | -34.579 | 68.374 |
|
Tuesday, June 23, 2026 08:59 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, June 11, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 04, 2026 04:59 AM
* Calculated with Portfolio123 from 7/17/2023 to match inception dates. COWG comes in second position behind VFLO for total return and risk-adjusted performance (Sharpe ratio) since July 2023. VFLO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 38.58 | 38.58 | 37.89 | 38.36 | 268,488 |
| 24/06/26 | 37.80 | 38.18 | 37.465 | 37.7302 | 257,116 |
| 23/06/26 | 37.92 | 38.18 | 37.79 | 37.90 | 413,973 |
| 22/06/26 | 39.08 | 39.23 | 38.70 | 38.901 | 231,474 |
| 18/06/26 | 38.799 | 38.92 | 38.62 | 38.87 | 344,766 |
| 17/06/26 | 39.06 | 39.205 | 38.29 | 38.3125 | 320,753 |
| 16/06/26 | 39.37 | 39.51 | 38.76 | 38.7752 | 223,486 |
| 15/06/26 | 39.56 | 39.62 | 39.41 | 39.48 | 403,016 |
| 12/06/26 | 38.66 | 39.08 | 38.35 | 38.9213 | 229,164 |
| 11/06/26 | 37.86 | 38.68 | 37.77 | 38.60 | 324,020 |
|
|
||||
|
|
||||
|
|