Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Stock Price

40.23 ▲ +0.0045 (+0.01%)
Open: 40.18 Vol: 0 Day's range: 39.965 - 40.29 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.25▼ 40.22▲ 40.21▲ 39.87▲ 39.66▲
MA10 40.24▼ 40.21▲ 40.19▲ 39.43▲ 39.23▲
MA20 40.18▲ 40.18▲ 40.10▲ 39.56▲ 38.82▲
MA50 40.17▲ 39.89▲ 39.59▲ 39.01▲ 36.70▲
MA100 40.14▲ 39.55▲ 39.43▲ 38.66▲ 35.16▲
MA200 39.88▲ 39.46▲ 39.60▲ 36.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.014▼ -0.015▼ 0.079▲ 0.017▲
RSI 54.056▲ 58.548▲ 62.339▲ 61.164▲ 62.253▲
STOCH 71.364     69.301     78.988     75.921     77.388    
WILL %R -35.294     -18.462▲ -17.143▲ -3.727▲ -8.794▲
CCI 33.618     84.959     93.738     152.730▲ 97.983    
Latest Filters Detected On COWG
▲ BREAK $COWG Price Breaks 10 Days High Set Alert
CDL $COWG Hanging Man Candlestick Pattern Detected Set Alert
CDL $COWG Doji Star Candlestick Pattern Detected Set Alert
CDL $COWG Doji Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF News
COWG historical stock data
date open high low close volume
23/09/26 40.18 40.29 39.965 40.23 245,108
22/09/26 40.25 40.29 39.935 40.2255 535,253
21/09/26 39.67 40.116 39.52 40.08 209,993
18/09/26 39.49 39.49 39.145 39.43 189,239
17/09/26 39.15 39.46 39.11 39.39 158,945
16/09/26 39.10 39.27 38.69 38.9248 290,200
15/09/26 38.99 39.2555 38.91 39.1196 324,732
14/09/26 38.68 39.31 38.68 39.11 263,988
11/09/26 39.12 39.1215 38.855 38.96 154,696
10/09/26 38.86 39.085 38.68 38.82 140,851
Quote Details
52wk Low:32.644
52wk High:40.58
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+9.83%
1M Chng:+2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00