CNX Resources Corporation (CNX) Stock Price

32.89 ▼ -0.63 (-1.88%)
Open: 33.31 Vol: 6.71M Day's range: 32.88 - 33.65 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.17▼ 33.29▼ 33.30▼ 34.19▼ 35.77▼
MA10 33.26▼ 33.37▼ 33.48▼ 35.48▼ 35.31▼
MA20 33.34▼ 33.55▼ 33.67▼ 36.06▼ 34.64▼
MA50 33.37▼ 34.13▼ 35.06▼ 35.18▼ 36.56▼
MA100 33.50▼ 35.20▼ 36.16▼ 34.96▼ 34.37▼
MA200 33.67▼ 36.18▼ 36.05▼ 36.93▼ 27.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.003▼ 0.013▲ -0.519▼ 0.099▲
RSI 20.248▼ 23.212▼ 23.511▼ 26.600▼ 40.522▼
STOCH 21.759     29.277     27.745     4.565▼ 70.483    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.811▼ -79.398▼
CCI -265.042▼ -249.217▼ -153.819▼ -164.552▼ -31.394    
Latest Filters Detected On CNX
▼ RSI&STOCH $CNX Oversold RSI + Stochastic Set Alert
▼ BREAK $CNX Price Breaks 30 Days Low Set Alert
▼ BREAK $CNX Price Breaks 20 Days Low Set Alert
▼ BREAK $CNX Price Breaks 10 Days Low Set Alert
CNX Resources Corporation News
Upstream Natural Gas E&P Stocks Q2 Recap: Benchmarking CNX Resources (NYSE:CNX)
Thursday, September 17, 2026 07:01 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how upstream natural gas e&p stocks fared in Q2, starting with CNX ...
CNX Expands Historic Public-Private Transparency Collaboration with Shapiro Administration to Include Radiation Monitoring and Disclosure
Thursday, September 17, 2026 03:45 AM
CNX Resources Corporation (NYSE: CNX) today announced the next evolution of Radical Transparency, its first-in-the-nation public-private environmental monitoring and disclosure collaboration with ...
Upstream natural gas E&P stocks Q2 recap: Benchmarking CNX Resources (NYSE:CNX)
Wednesday, September 16, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how upstream natural gas e&p stocks fared in Q2, starting with CNX ...
CNX historical stock data
date open high low close volume
18/09/26 33.31 33.65 32.88 32.89 6,706,121
17/09/26 33.71 33.99 33.495 33.52 1,772,672
16/09/26 35.20 35.40 33.32 33.71 1,938,229
15/09/26 35.76 35.905 35.14 35.39 1,943,705
14/09/26 36.48 36.57 35.28 35.42 1,784,681
11/09/26 36.70 36.92 35.87 35.91 1,385,811
10/09/26 36.93 37.15 36.20 36.67 1,197,311
09/09/26 37.22 37.425 36.295 36.76 1,500,189
08/09/26 37.63 37.95 37.00 37.03 1,915,151
04/09/26 37.75 37.80 37.17 37.49 1,294,235
Quote Details
52wk Low:29.22
52wk High:43.62
Vol:6.71M
Avg Vol(3m):27M
1Y Chng:-1.26%
1M Chng:-6.40%
Add to Watch List
More Information
Index N/A
Market Cap. 4.87B