| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.28▲ | 19.29▲ | 19.29▲ | 19.57▲ | 20.05▼ |
| MA10 | 19.25▲ | 19.30▲ | 19.56▼ | 19.13▲ | 20.52▼ |
| MA20 | 19.24▲ | 19.53▼ | 19.55▼ | 19.91▼ | 18.23▲ |
| MA50 | 19.28▲ | 19.57▼ | 19.29▲ | 20.24▼ | 15.20▲ |
| MA100 | 19.51▼ | 19.24▲ | 19.70▼ | 17.94▲ | 13.47▲ |
| MA200 | 19.51▼ | 19.81▼ | 20.61▼ | 15.54▲ | 11.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.025▼ | -0.061▼ | -0.033▼ | -0.074▼ |
| RSI | 58.649▲ | 46.762▼ | 47.161▼ | 46.787▼ | 58.709▲ |
| STOCH | 59.838 | 36.414 | 17.596▼ | 50.986 | 57.579 |
| WILL %R | -4.000▲ | -77.358▼ | -75.229▼ | -58.082 | -46.585 |
| CCI | 167.296▲ | -21.534 | -47.564 | -9.155 | 7.015 |
| CDL | $CNX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 22, 2022 10:34 PM
Capital One Financial increased their Q3 2022 earnings per share estimates for CNX Resources in a research report issued on Wednesday, May 18th. Capital One Financial analyst B. Velie now expects that ...
|
|
Friday, May 20, 2022 05:18 AM
For the readers interested in the stock health of CNX Resources Corporation (CNX). It is currently valued at $19.71. When the transactions were called off in the previous session, Stock hit the highs ...
|
|
Friday, May 20, 2022 04:54 AM
Investment analysts at Capital One Financial increased their Q2 2022 earnings per share estimates for CNX Resources in a research report issued to clients and investors on Wednesday, May 18th. Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 19.82 | 19.84 | 19.13 | 19.58 | 2,151,700 |
| 19/05/22 | 19.24 | 20.18 | 19.1378 | 19.71 | 8,512,505 |
| 18/05/22 | 20.02 | 20.04 | 19.23 | 19.63 | 2,752,187 |
| 17/05/22 | 19.25 | 20.08 | 19.03 | 19.88 | 2,512,600 |
| 16/05/22 | 19.02 | 19.81 | 18.98 | 19.06 | 2,304,685 |
| 13/05/22 | 19.15 | 19.31 | 18.66 | 18.82 | 2,510,000 |
| 12/05/22 | 18.50 | 19.06 | 18.34 | 18.81 | 2,963,416 |
| 11/05/22 | 19.07 | 19.39 | 18.605 | 18.64 | 3,064,354 |
| 10/05/22 | 18.66 | 18.94 | 18.05 | 18.68 | 3,040,889 |
| 09/05/22 | 19.71 | 19.76 | 18.36 | 18.52 | 4,301,375 |
|
|
||||
|
|
||||
|
|