CNX Resources Corporation (CNX) Stock Price

36.43 ▼ -1.59 (-4.18%)
Open: 37.195 Vol: 2.24K Day's range: 36.29 - 37.52 May 06, 15:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.40▲ 36.52▼ 36.62▼ 37.91▼ 38.14▼
MA10 36.44▼ 36.64▼ 37.26▼ 38.35▼ 39.41▼
MA20 36.49▼ 37.23▼ 37.64▼ 38.57▼ 38.82▼
MA50 36.58▼ 37.66▼ 38.33▼ 39.77▼ 35.34▲
MA100 37.13▼ 38.33▼ 38.36▼ 38.75▼ 33.11▲
MA200 37.53▼ 38.45▼ 38.79▼ 35.68▲ 26.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.062▼ -0.136▼ -0.122▼ -0.629▼
RSI 43.750▼ 29.463▼ 32.059▼ 34.028▼ 44.255▼
STOCH 37.271     12.449▼ 4.055▼ 38.554     18.250▼
WILL %R -63.158     -93.458▼ -93.458▼ -95.930▼ -98.090▼
CCI -49.942     -80.773     -109.945▼ -245.567▼ -155.443▼
Latest Filters Detected On CNX
▼ GAP $CNX Open Gap Down %2 Set Alert
▼ BREAK $CNX Price Breaks 60 Days Low Set Alert
▼ BREAK $CNX Price Breaks 30 Days Low Set Alert
▼ BREAK $CNX Price Breaks 20 Days Low Set Alert
▼ BREAK $CNX Price Breaks 10 Days Low Set Alert
CNX Resources Corporation News
Small-Cap Stock Trends Beyond Major Market Indices Today
Tuesday, May 05, 2026 12:05 PM
Explore small-cap stock trends, banking challenges, and energy sector efficiency beyond the Nasdaq Composite in this detailed market-focused analysis.
CNX Resources (CNX) Receives a Sell from Truist Financial
Monday, May 04, 2026 08:20 PM
Detailed price information for CNX Resources Corp (CNX-N) from The Globe and Mail including charting and trades.
Why CNX Resources (CNX) Stock Is Trading Lower Today
Sunday, May 03, 2026 01:15 PM
Shares of natural gas producer CNX Resources (NYSE:CNX) fell 3% in the afternoon session after the company confirmed its convertible notes would mature and convert into approximately 12 million new ...
CNX historical stock data
date open high low close volume
06/05/26 37.195 37.52 36.29 36.43 976,738
05/05/26 38.13 38.42 37.4075 38.02 1,124,204
04/05/26 37.88 38.495 37.66 38.31 1,698,529
01/05/26 38.92 38.92 37.47 37.88 1,311,076
30/04/26 38.08 39.375 37.80 38.91 2,549,554
29/04/26 39.29 39.73 39.155 39.32 1,093,517
28/04/26 39.12 39.47 38.82 39.17 1,008,606
27/04/26 39.01 39.526 38.32 38.52 1,150,852
24/04/26 38.32 38.555 37.99 38.45 933,491
23/04/26 38.53 38.69 38.00 38.52 1,464,773
Quote Details
52wk Low:27.72
52wk High:43.62
Vol:2.24K
Avg Vol(3m):29.7M
1Y Chng:+16.73%
1M Chng:-9.78%
Add to Watch List
More Information
Index N/A
Market Cap. 5.42B