| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▲ | 9.59▲ | 9.56▲ | 9.55▲ | 9.48▲ |
| MA10 | 9.62▲ | 9.56▲ | 9.50▲ | 9.62▲ | 9.92▼ |
| MA20 | 9.60▲ | 9.49▲ | 9.45▲ | 9.51▲ | 10.27▼ |
| MA50 | 9.54▲ | 9.47▲ | 9.58▲ | 10.09▼ | 9.11▲ |
| MA100 | 9.50▲ | 9.58▲ | 9.40▲ | 10.11▼ | 8.97▲ |
| MA200 | 9.46▲ | 9.41▲ | 9.82▼ | 9.36▲ | 12.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.031▲ | 0.045▲ | -0.203▼ |
| RSI | 65.884▲ | 62.153▲ | 58.152▲ | 49.305▼ | 49.238▼ |
| STOCH | 84.080▲ | 64.457 | 64.025 | 57.085 | 35.389 |
| WILL %R | 0.000▲ | -1.370▲ | -20.000▲ | -31.500 | -62.873 |
| CCI | 154.049▲ | 135.467▲ | 122.394▲ | 36.967 | -78.287 |
|
Wednesday, November 18, 2020 03:10 AM
Securian Asset Management Inc raised its holdings in CNX Resources Co. (NYSE:CNX) by 15.2% in the third quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Thursday, November 12, 2020 11:52 PM
CNX Resources Co. (NYSE:CNX) was the target of some unusual options trading activity on Wednesday. Stock traders acquired 8,832 call options on the company. This represents an increase of ...
|
|
Wednesday, November 11, 2020 03:59 AM
If you want to know who really controls CNX Resources Corporation (NYSE:CNX), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 9.525 | 9.69 | 9.33 | 9.68 | 3,384,508 |
| 20/11/20 | 9.51 | 9.78 | 9.315 | 9.36 | 2,784,647 |
| 19/11/20 | 9.30 | 9.57 | 8.93 | 9.55 | 4,569,053 |
| 18/11/20 | 9.90 | 9.974 | 9.41 | 9.41 | 3,083,218 |
| 17/11/20 | 9.51 | 9.85 | 9.45 | 9.77 | 2,673,400 |
| 16/11/20 | 10.13 | 10.13 | 9.25 | 9.65 | 3,970,990 |
| 13/11/20 | 9.49 | 10.05 | 9.49 | 9.92 | 3,696,904 |
| 12/11/20 | 9.74 | 9.79 | 9.24 | 9.38 | 6,282,600 |
| 11/11/20 | 9.56 | 10.31 | 9.54 | 9.95 | 5,732,300 |
| 10/11/20 | 9.12 | 9.55 | 8.93 | 9.52 | 5,791,200 |
|
|
||||
|
|
||||
|
|