CNX Resources Corporation (CNX) Stock Price

19.58 ▼ -0.13 (-0.66%)
Open: 19.82 Vol: 2.15M Day's range: 19.13 - 19.84 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.28▲ 19.29▲ 19.29▲ 19.57▲ 20.05▼
MA10 19.25▲ 19.30▲ 19.56▼ 19.13▲ 20.52▼
MA20 19.24▲ 19.53▼ 19.55▼ 19.91▼ 18.23▲
MA50 19.28▲ 19.57▼ 19.29▲ 20.24▼ 15.20▲
MA100 19.51▼ 19.24▲ 19.70▼ 17.94▲ 13.47▲
MA200 19.51▼ 19.81▼ 20.61▼ 15.54▲ 11.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.025▼ -0.061▼ -0.033▼ -0.074▼
RSI 58.649▲ 46.762▼ 47.161▼ 46.787▼ 58.709▲
STOCH 59.838     36.414     17.596▼ 50.986     57.579    
WILL %R -4.000▲ -77.358▼ -75.229▼ -58.082     -46.585    
CCI 167.296▲ -21.534     -47.564     -9.155     7.015    
Latest Filters Detected On CNX
CDL $CNX Doji Candlestick Pattern Detected Set Alert
CNX Resources Corporation News
Sunday, May 22, 2022 10:34 PM
Capital One Financial increased their Q3 2022 earnings per share estimates for CNX Resources in a research report issued on Wednesday, May 18th. Capital One Financial analyst B. Velie now expects that ...
Friday, May 20, 2022 05:18 AM
For the readers interested in the stock health of CNX Resources Corporation (CNX). It is currently valued at $19.71. When the transactions were called off in the previous session, Stock hit the highs ...
Friday, May 20, 2022 04:54 AM
Investment analysts at Capital One Financial increased their Q2 2022 earnings per share estimates for CNX Resources in a research report issued to clients and investors on Wednesday, May 18th. Capital ...
CNX historical stock data
date open high low close volume
20/05/22 19.82 19.84 19.13 19.58 2,151,700
19/05/22 19.24 20.18 19.1378 19.71 8,512,505
18/05/22 20.02 20.04 19.23 19.63 2,752,187
17/05/22 19.25 20.08 19.03 19.88 2,512,600
16/05/22 19.02 19.81 18.98 19.06 2,304,685
13/05/22 19.15 19.31 18.66 18.82 2,510,000
12/05/22 18.50 19.06 18.34 18.81 2,963,416
11/05/22 19.07 19.39 18.605 18.64 3,064,354
10/05/22 18.66 18.94 18.05 18.68 3,040,889
09/05/22 19.71 19.76 18.36 18.52 4,301,375
Quote Details
52wk Low:10.41
52wk High:23.33
Vol:2.15M
Avg Vol(3m):64.1M
1Y Chng:+34.11%
1M Chng:-6.76%
Add to Watch List