| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.52▼ | 16.37▲ | 16.36▲ | 16.21▲ | 16.56▼ |
| MA10 | 16.45▲ | 16.35▲ | 16.23▲ | 16.32▲ | 16.73▼ |
| MA20 | 16.38▲ | 16.18▲ | 16.00▲ | 16.33▲ | 16.85▼ |
| MA50 | 16.36▲ | 16.00▲ | 16.17▲ | 16.74▼ | 18.04▼ |
| MA100 | 16.26▲ | 16.17▲ | 16.28▲ | 16.91▼ | 15.87▲ |
| MA200 | 16.00▲ | 16.25▲ | 16.40▲ | 17.94▼ | 12.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.019▲ | 0.081▲ | 0.016▲ | -0.039▼ |
| RSI | 62.689▲ | 62.270▲ | 60.761▲ | 51.266▲ | 47.103▼ |
| STOCH | 92.009▲ | 42.485 | 74.194 | 49.543 | 35.373 |
| WILL %R | -12.727▲ | -21.019▲ | -10.510▲ | -23.370▲ | -61.789 |
| CCI | 110.150▲ | 100.536▲ | 85.410 | 41.606 | -90.993 |
|
Friday, January 27, 2023 12:24 PM
State lawmakers were told Friday about the hurdles of creating manufacturing jobs in Pennsylvania and were urged to help make it easier to hire workers and expand businesses.
|
|
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
|
|
Thursday, January 26, 2023 04:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 16.22 | 16.70 | 16.11 | 16.53 | 6,954,900 |
| 26/01/23 | 15.75 | 16.24 | 15.12 | 16.22 | 7,077,300 |
| 25/01/23 | 15.70 | 15.91 | 15.51 | 15.76 | 3,413,700 |
| 24/01/23 | 16.36 | 16.43 | 15.98 | 15.99 | 3,169,204 |
| 23/01/23 | 16.76 | 16.78 | 16.44 | 16.56 | 2,157,800 |
| 20/01/23 | 16.34 | 16.56 | 16.045 | 16.54 | 2,255,019 |
| 19/01/23 | 16.05 | 16.27 | 15.84 | 16.17 | 2,067,600 |
| 18/01/23 | 16.57 | 16.855 | 16.05 | 16.06 | 2,589,581 |
| 17/01/23 | 16.91 | 16.96 | 16.42 | 16.66 | 2,930,700 |
| 13/01/23 | 16.49 | 16.90 | 16.44 | 16.71 | 2,745,283 |
|
|
||||
|
|
||||
|
|