| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.94▼ | 10.00▼ | 9.96▼ | 10.13▼ | 10.18▼ |
| MA10 | 10.00▼ | 9.94▼ | 10.02▼ | 10.21▼ | 9.94▼ |
| MA20 | 10.00▼ | 9.98▼ | 10.07▼ | 10.18▼ | 8.12▲ |
| MA50 | 9.95▼ | 10.11▼ | 10.20▼ | 9.36▲ | 7.86▲ |
| MA100 | 9.98▼ | 10.19▼ | 10.13▼ | 8.02▲ | 10.10▼ |
| MA200 | 10.02▼ | 10.15▼ | 10.57▼ | 7.93▲ | 13.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.018▲ | -0.003▼ | -0.095▼ | 0.286▲ |
| RSI | 41.548▼ | 46.371▼ | 45.207▼ | 48.189▼ | 56.049▲ |
| STOCH | 22.188 | 76.400 | 32.135 | 53.422 | 56.939 |
| WILL %R | -79.070▼ | -59.836 | -67.974 | -54.545 | -43.202 |
| CCI | -117.657▼ | 29.630 | -10.391 | -73.353 | 37.195 |
| CDL | $CNX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2020 09:06 AM
Shares of CNX Resources traded down -$0.39 on Friday, reaching $9.80. 781907 shares of the stock traded hands, compared to its average volume of 5904485. Shares of CNX CNX Resources closed at $9.80 on ...
|
|
Monday, June 01, 2020 02:19 AM
Northwestern Mutual Investment Management Company LLC raised its position in CNX Resources Corp (NYSE:CNX) by 21.8% during the first quarter, according to its most recent disclosure with the ...
|
|
Saturday, May 23, 2020 01:28 PM
State Board of Administration of Florida Retirement System lessened its holdings in shares of CNX Resources Corp (NYSE:CNX) by 25.4% during the first quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/20 | 9.92 | 10.11 | 9.68 | 9.90 | 2,720,011 |
| 29/05/20 | 9.99 | 10.46 | 9.71 | 10.19 | 11,728,400 |
| 28/05/20 | 10.35 | 10.66 | 9.95 | 9.97 | 4,943,300 |
| 27/05/20 | 10.36 | 10.37 | 9.85 | 10.29 | 4,319,900 |
| 26/05/20 | 10.48 | 10.59 | 10.15 | 10.32 | 7,385,900 |
| 22/05/20 | 10.19 | 10.51 | 10.07 | 10.38 | 3,721,000 |
| 21/05/20 | 10.20 | 10.69 | 10.15 | 10.22 | 3,844,100 |
| 20/05/20 | 10.48 | 10.61 | 9.94 | 10.18 | 5,580,900 |
| 19/05/20 | 10.48 | 10.74 | 10.23 | 10.24 | 3,724,400 |
| 18/05/20 | 10.12 | 10.51 | 9.88 | 10.45 | 5,699,200 |
|
|
||||
|
|
||||
|
|