CNX Resources Corporation (CNX) Stock Price

9.68 ▲ +0.32 (+3.42%)
Open: 9.525 Vol: 3.38M Day's range: 9.33 - 9.69 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.65▲ 9.59▲ 9.56▲ 9.55▲ 9.48▲
MA10 9.62▲ 9.56▲ 9.50▲ 9.62▲ 9.92▼
MA20 9.60▲ 9.49▲ 9.45▲ 9.51▲ 10.27▼
MA50 9.54▲ 9.47▲ 9.58▲ 10.09▼ 9.11▲
MA100 9.50▲ 9.58▲ 9.40▲ 10.11▼ 8.97▲
MA200 9.46▲ 9.41▲ 9.82▼ 9.36▲ 12.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.019▲ 0.031▲ 0.045▲ -0.203▼
RSI 65.884▲ 62.153▲ 58.152▲ 49.305▼ 49.238▼
STOCH 84.080▲ 64.457     64.025     57.085     35.389    
WILL %R 0.000▲ -1.370▲ -20.000▲ -31.500     -62.873    
CCI 154.049▲ 135.467▲ 122.394▲ 36.967     -78.287    
Latest Filters Detected On CNX
CDL $CNX Matching Low Candlestick Pattern Detected Set Alert
BREAK $CNX Price Breaks 10 Days Low Set Alert
GAP $CNX Open Gap Up %2 Set Alert
GAP $CNX Open Gap Up %3 Set Alert
RSI $CNX RSI(14) Crossed Below 50 Set Alert
CNX Resources Corporation News
Wednesday, November 18, 2020 03:10 AM
Securian Asset Management Inc raised its holdings in CNX Resources Co. (NYSE:CNX) by 15.2% in the third quarter, according to the company in its most recent filing with the Securities and Exchange ...
Thursday, November 12, 2020 11:52 PM
CNX Resources Co. (NYSE:CNX) was the target of some unusual options trading activity on Wednesday. Stock traders acquired 8,832 call options on the company. This represents an increase of ...
Wednesday, November 11, 2020 03:59 AM
If you want to know who really controls CNX Resources Corporation (NYSE:CNX), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will ...
CNX historical stock data
date open high low close volume
23/11/20 9.525 9.69 9.33 9.68 3,384,508
20/11/20 9.51 9.78 9.315 9.36 2,784,647
19/11/20 9.30 9.57 8.93 9.55 4,569,053
18/11/20 9.90 9.974 9.41 9.41 3,083,218
17/11/20 9.51 9.85 9.45 9.77 2,673,400
16/11/20 10.13 10.13 9.25 9.65 3,970,990
13/11/20 9.49 10.05 9.49 9.92 3,696,904
12/11/20 9.74 9.79 9.24 9.38 6,282,600
11/11/20 9.56 10.31 9.54 9.95 5,732,300
10/11/20 9.12 9.55 8.93 9.52 5,791,200
Quote Details
52wk Low:4.26
52wk High:14.19
Vol:3.38M
Avg Vol(3m):91.3M
1Y Chng:+28.21%
1M Chng:-7.81%
Add to Watch List