| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.99▲ | 32.42▼ | 32.38▼ | 32.81▼ | 32.87▼ |
| MA10 | 32.00▼ | 32.49▼ | 32.45▼ | 33.44▼ | 32.30▼ |
| MA20 | 32.27▼ | 32.47▼ | 32.57▼ | 32.96▼ | 31.24▲ |
| MA50 | 32.50▼ | 32.93▼ | 33.32▼ | 31.93▲ | 31.82▲ |
| MA100 | 32.52▼ | 33.42▼ | 33.40▼ | 31.14▲ | 27.09▲ |
| MA200 | 32.51▼ | 33.30▼ | 32.61▼ | 32.75▼ | 21.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.018▼ | -0.005▼ | -0.231▼ | 0.253▲ |
| RSI | 39.704▼ | 35.392▼ | 37.029▼ | 44.462▼ | 51.002▲ |
| STOCH | 47.496 | 56.499 | 62.858 | 30.337 | 71.986 |
| WILL %R | -48.571 | -58.824 | -58.824 | -79.947▼ | -41.113 |
| CCI | -74.624 | -214.758▼ | -176.859▼ | -124.250▼ | 58.370 |
| CDL | $CNX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 03:45 AM
CNX Resources Corp. (NYSE: CNX) will announce its financial results for Q2 2025 at 6:45 a.m. Eastern Time on Thursday, July 24. At that time, CNX will issue a brief press release containing links to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 32.57 | 32.89 | 31.48 | 32.02 | 2,606,206 |
| 02/07/25 | 32.37 | 32.80 | 31.96 | 32.41 | 2,148,909 |
| 01/07/25 | 33.53 | 33.53 | 32.15 | 32.17 | 2,430,010 |
| 30/06/25 | 33.44 | 34.29 | 33.25 | 33.68 | 2,338,471 |
| 27/06/25 | 33.52 | 33.92 | 33.36 | 33.79 | 1,783,200 |
| 26/06/25 | 33.24 | 33.64 | 32.76 | 33.56 | 1,842,681 |
| 25/06/25 | 34.87 | 34.87 | 33.27 | 33.31 | 2,051,300 |
| 24/06/25 | 33.76 | 35.05 | 33.45 | 34.85 | 1,786,422 |
| 23/06/25 | 34.70 | 34.85 | 33.92 | 34.19 | 1,772,800 |
| 20/06/25 | 34.40 | 34.6394 | 34.10 | 34.39 | 3,425,578 |
|
|
||||
|
|
||||
|
|