CNX Resources Corporation (CNX) Stock Price

16.53 ▲ +0.31 (+1.91%)
Open: 16.22 Vol: 6.95M Day's range: 16.11 - 16.70 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.52▼ 16.37▲ 16.36▲ 16.21▲ 16.56▼
MA10 16.45▲ 16.35▲ 16.23▲ 16.32▲ 16.73▼
MA20 16.38▲ 16.18▲ 16.00▲ 16.33▲ 16.85▼
MA50 16.36▲ 16.00▲ 16.17▲ 16.74▼ 18.04▼
MA100 16.26▲ 16.17▲ 16.28▲ 16.91▼ 15.87▲
MA200 16.00▲ 16.25▲ 16.40▲ 17.94▼ 12.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.019▲ 0.081▲ 0.016▲ -0.039▼
RSI 62.689▲ 62.270▲ 60.761▲ 51.266▲ 47.103▼
STOCH 92.009▲ 42.485     74.194     49.543     35.373    
WILL %R -12.727▲ -21.019▲ -10.510▲ -23.370▲ -61.789    
CCI 110.150▲ 100.536▲ 85.410     41.606     -90.993    
Latest Filters Detected On CNX
RSI $CNX RSI(14) Crossed Above 50 Set Alert
MACD $CNX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CNX Price Crossed Above MA(26) Set Alert
MA $CNX Price Crossed Above MA(13) Set Alert
CNX Resources Corporation News
Friday, January 27, 2023 12:24 PM
State lawmakers were told Friday about the hurdles of creating manufacturing jobs in Pennsylvania and were urged to help make it easier to hire workers and expand businesses.
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Thursday, January 26, 2023 04:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
CNX historical stock data
date open high low close volume
27/01/23 16.22 16.70 16.11 16.53 6,954,900
26/01/23 15.75 16.24 15.12 16.22 7,077,300
25/01/23 15.70 15.91 15.51 15.76 3,413,700
24/01/23 16.36 16.43 15.98 15.99 3,169,204
23/01/23 16.76 16.78 16.44 16.56 2,157,800
20/01/23 16.34 16.56 16.045 16.54 2,255,019
19/01/23 16.05 16.27 15.84 16.17 2,067,600
18/01/23 16.57 16.855 16.05 16.06 2,589,581
17/01/23 16.91 16.96 16.42 16.66 2,930,700
13/01/23 16.49 16.90 16.44 16.71 2,745,283
Quote Details
52wk Low:14.48
52wk High:24.21
Vol:6.95M
Avg Vol(3m):57.6M
1Y Chng:+2.67%
1M Chng:+0.98%
Add to Watch List