CNX Resources Corporation (CNX) Stock Price

9.90 ▼ -0.29 (-2.85%)
Open: 9.92 Vol: 2.72M Day's range: 9.68 - 10.11 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▼ 10.00▼ 9.96▼ 10.13▼ 10.18▼
MA10 10.00▼ 9.94▼ 10.02▼ 10.21▼ 9.94▼
MA20 10.00▼ 9.98▼ 10.07▼ 10.18▼ 8.12▲
MA50 9.95▼ 10.11▼ 10.20▼ 9.36▲ 7.86▲
MA100 9.98▼ 10.19▼ 10.13▼ 8.02▲ 10.10▼
MA200 10.02▼ 10.15▼ 10.57▼ 7.93▲ 13.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.018▲ -0.003▼ -0.095▼ 0.286▲
RSI 41.548▼ 46.371▼ 45.207▼ 48.189▼ 56.049▲
STOCH 22.188     76.400     32.135     53.422     56.939    
WILL %R -79.070▼ -59.836     -67.974     -54.545     -43.202    
CCI -117.657▼ 29.630     -10.391     -73.353     37.195    
Latest Filters Detected On CNX
CDL $CNX Doji Candlestick Pattern Detected Set Alert
CNX Resources Corporation News
Monday, June 01, 2020 09:06 AM
Shares of CNX Resources traded down -$0.39 on Friday, reaching $9.80. 781907 shares of the stock traded hands, compared to its average volume of 5904485. Shares of CNX CNX Resources closed at $9.80 on ...
Monday, June 01, 2020 02:19 AM
Northwestern Mutual Investment Management Company LLC raised its position in CNX Resources Corp (NYSE:CNX) by 21.8% during the first quarter, according to its most recent disclosure with the ...
Saturday, May 23, 2020 01:28 PM
State Board of Administration of Florida Retirement System lessened its holdings in shares of CNX Resources Corp (NYSE:CNX) by 25.4% during the first quarter, according to the company in its most ...
CNX historical stock data
date open high low close volume
01/06/20 9.92 10.11 9.68 9.90 2,720,011
29/05/20 9.99 10.46 9.71 10.19 11,728,400
28/05/20 10.35 10.66 9.95 9.97 4,943,300
27/05/20 10.36 10.37 9.85 10.29 4,319,900
26/05/20 10.48 10.59 10.15 10.32 7,385,900
22/05/20 10.19 10.51 10.07 10.38 3,721,000
21/05/20 10.20 10.69 10.15 10.22 3,844,100
20/05/20 10.48 10.61 9.94 10.18 5,580,900
19/05/20 10.48 10.74 10.23 10.24 3,724,400
18/05/20 10.12 10.51 9.88 10.45 5,699,200
Quote Details
52wk Low:4.26
52wk High:14.19
Vol:2.72M
Avg Vol(3m):79.2M
1Y Chng:+35.90%
1M Chng:-23.14%
Add to Watch List