| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▼ | 36.83▼ | 36.90▼ | 37.22▼ | 36.11▲ |
| MA10 | 36.76▼ | 37.00▼ | 37.14▼ | 36.98▼ | 35.11▲ |
| MA20 | 36.82▼ | 37.21▼ | 37.33▼ | 35.90▲ | 34.87▲ |
| MA50 | 36.95▼ | 37.32▼ | 37.51▼ | 35.08▲ | 36.67▼ |
| MA100 | 37.16▼ | 37.47▼ | 36.49▲ | 34.64▲ | 34.16▲ |
| MA200 | 37.35▼ | 36.40▲ | 34.72▲ | 36.43▲ | 28.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.063▼ | -0.095▼ | 0.113▲ | 0.352▲ |
| RSI | 29.787▼ | 29.679▼ | 35.072▼ | 55.552▲ | 54.011▲ |
| STOCH | 10.652▼ | 7.622▼ | 15.452▼ | 65.994 | 58.936 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.486 | -29.240 |
| CCI | -180.440▼ | -131.323▼ | -154.881▼ | 24.800 | 81.364 |
| MA | $CNX Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 03, 2026 07:45 AM
Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q3 2026 investor letter. The letter can be downloaded here. The strategy underperformed the Russell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 36.935 | 37.505 | 36.59 | 36.595 | 1,023,384 |
| 02/11/26 | 37.18 | 38.00 | 37.052 | 37.20 | 1,615,678 |
| 30/10/26 | 37.49 | 38.02 | 36.98 | 37.49 | 1,728,347 |
| 29/10/26 | 37.35 | 38.04 | 36.70 | 36.79 | 2,039,314 |
| 28/10/26 | 38.87 | 39.00 | 37.955 | 38.05 | 1,586,288 |
| 27/10/26 | 37.62 | 38.59 | 37.412 | 38.58 | 1,773,098 |
| 26/10/26 | 36.48 | 37.66 | 36.34 | 37.66 | 1,651,245 |
| 23/10/26 | 35.52 | 36.91 | 35.52 | 36.54 | 1,497,751 |
| 22/10/26 | 35.43 | 35.8054 | 34.66 | 35.73 | 1,445,087 |
| 21/10/26 | 35.35 | 35.605 | 34.865 | 35.16 | 1,346,232 |
|
|
||||
|
|
||||
|
|