| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.67▲ | 15.86▼ | 15.83▼ | 15.31▼ | 12.97▲ |
| MA10 | 15.37▼ | 16.06▼ | 15.65▼ | 14.81▲ | 11.20▲ |
| MA20 | 15.78▼ | 15.70▼ | 15.69▼ | 12.83▲ | 10.60▲ |
| MA50 | 15.61▼ | 15.77▼ | 15.42▼ | 11.02▲ | 7.58▲ |
| MA100 | 15.71▼ | 14.96▲ | 13.38▲ | 10.74▲ | 7.11▲ |
| MA200 | 15.46▼ | 12.99▲ | 12.32▲ | 8.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.053▼ | -0.051▼ | 0.200▲ | 0.435▲ |
| RSI | 40.484▼ | 39.317▼ | 41.668▼ | 65.188▲ | 66.139▲ |
| STOCH | 10.113▼ | 48.057 | 63.705 | 77.662 | 79.431 |
| WILL %R | -69.576 | -73.128 | -73.128 | -30.225 | -18.614▲ |
| CCI | -64.022 | -166.044▼ | -104.653▼ | 61.383 | 191.464▲ |
|
Wednesday, March 25, 2026 01:00 AM
BODi (NASDAQ: BODI), formerly known as Beachbody, today announced the launch of a new line of innovative, science-backed P90X performance supplements, expanding the company’s nutrition portfolio and ...
|
|
Wednesday, February 25, 2026 09:00 PM
The immersive experience led by BODi Super Trainer, Waz Ashayer, brought the iconic program to life in a packed live setting BODi (NASDAQ: BODI), the brand that pioneered home fitness programming, ...
|
|
Wednesday, February 25, 2026 04:00 PM
BODi (NASDAQ: BODI), the brand that pioneered home fitness programming, officially unveiled P90X Generation Next on February 12, 2026, at a pop-up event dubbed “The P90X Factory” in New York City. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 15.19 | 16.87 | 14.00 | 14.99 | 114,823 |
| 30/04/26 | 15.39 | 15.635 | 14.76 | 14.96 | 32,233 |
| 29/04/26 | 15.99 | 16.68 | 15.00 | 15.27 | 75,629 |
| 28/04/26 | 15.16 | 16.45 | 14.9101 | 16.05 | 85,345 |
| 27/04/26 | 15.66 | 16.48 | 14.85 | 15.29 | 118,886 |
| 24/04/26 | 15.54 | 15.73 | 14.39 | 15.49 | 78,470 |
| 23/04/26 | 14.38 | 15.46 | 14.08 | 15.055 | 83,354 |
| 22/04/26 | 14.40 | 14.745 | 13.50 | 14.41 | 94,310 |
| 21/04/26 | 12.52 | 14.33 | 12.47 | 14.06 | 119,075 |
| 20/04/26 | 12.00 | 12.49 | 11.60 | 12.49 | 92,618 |
|
|
||||
|
|
||||
|
|