| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.37▲ | 4.37▲ | 4.22▲ | 4.52▼ |
| MA10 | 4.34▲ | 4.34▲ | 4.29▲ | 4.28▲ | 4.89▼ |
| MA20 | 4.25▲ | 4.29▲ | 4.29▲ | 4.51▼ | 7.22▼ |
| MA50 | 4.31▲ | 4.41▲ | 4.46▲ | 5.05▼ | 9.25▼ |
| MA100 | 4.46▲ | 4.62▼ | 4.68▼ | 7.35▼ | 7.37▼ |
| MA200 | 4.72▼ | 5.11▼ | 5.33▼ | 9.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.028▲ | 0.033▲ | 0.039▲ | -0.309▼ |
| RSI | 58.127▲ | 55.635▲ | 54.517▲ | 38.033▼ | 32.960▼ |
| STOCH | 67.887 | 77.274 | 82.007▲ | 24.452 | 4.449▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.996 | -96.211▼ |
| CCI | 150.930▲ | 136.326▲ | 144.928▲ | -41.750 | -77.995 |
|
Wednesday, October 21, 2026 01:00 AM
On November 12, BODi will further expand the INSANITY brand into performance nutrition with the launch of INSANITY Pre-Workout Powder, timed to coincide with the debut of INSANITY: Unhinged, the ...
|
|
Friday, October 02, 2026 01:01 PM
BODi (NASDAQ: BODI), the proactive wellness company delivering nutrition, supplements and proven fitness programs that help people take control of their health inside and out, today announced the ...
|
|
Thursday, August 06, 2026 01:00 AM
Brings healthy daily protein and superfood nutrition to nearly 500 locations with the retail debut of Vanilla Whey, now with zero grams of added sugar EL SEGUNDO, Calif. – August 6, 2026 – BODi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 4.37 | 4.48 | 4.1767 | 4.29 | 13,988 |
| 28/10/26 | 4.20 | 4.495 | 4.07 | 4.39 | 17,652 |
| 27/10/26 | 4.18 | 4.36 | 4.01 | 4.01 | 9,999 |
| 26/10/26 | 4.3735 | 4.38 | 4.17 | 4.17 | 44,261 |
| 23/10/26 | 4.30 | 4.385 | 4.25 | 4.25 | 7,766 |
| 22/10/26 | 4.25 | 4.44 | 4.25 | 4.32 | 2,853 |
| 21/10/26 | 4.29 | 4.32 | 4.25 | 4.27 | 8,150 |
| 20/10/26 | 4.37 | 4.44 | 4.2024 | 4.30 | 15,875 |
| 19/10/26 | 4.4199 | 4.48 | 4.37 | 4.37 | 5,196 |
| 16/10/26 | 4.51 | 4.625 | 4.4066 | 4.41 | 11,994 |
|
|
||||
|
|
||||
|
|