| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.28▼ | 5.28▼ | 5.44▼ | 5.67▼ |
| MA10 | 5.26▼ | 5.29▼ | 5.29▼ | 5.61▼ | 7.67▼ |
| MA20 | 5.29▼ | 5.39▼ | 5.48▼ | 5.91▼ | 9.19▼ |
| MA50 | 5.52▼ | 5.62▼ | 5.70▼ | 8.40▼ | 9.36▼ |
| MA100 | 5.70▼ | 5.88▼ | 6.04▼ | 9.94▼ | 7.49▼ |
| MA200 | 6.01▼ | 6.91▼ | 7.91▼ | 10.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.014▼ | 0.074▲ | -0.669▼ |
| RSI | 35.401▼ | 36.412▼ | 28.768▼ | 24.523▼ | 34.463▼ |
| STOCH | 44.792 | 30.751 | 27.184 | 13.670▼ | 5.815▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.324▼ | -99.254▼ |
| CCI | -170.732▼ | -125.404▼ | -96.458 | -176.896▼ | -105.881▼ |
| ▼ RSI&STOCH | $BODI Oversold RSI + Stochastic | Set Alert |
|
Thursday, August 06, 2026 01:00 AM
Brings healthy daily protein and superfood nutrition to nearly 500 locations with the retail debut of Vanilla Whey, now with zero grams of added sugar EL SEGUNDO, Calif. – August 6, 2026 – BODi ...
|
|
Wednesday, June 17, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for The Beachbody Co Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, June 09, 2026 05:00 AM
EL SEGUNDO, Calif., June 09, 2026--(BUSINESS WIRE)--BODi (NASDAQ: BODI), the proactive wellness company delivering nutrition, supplements, and proven fitness programs that help people take control of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 5.24 | 5.52 | 5.16 | 5.17 | 46,350 |
| 11/09/26 | 5.58 | 5.62 | 5.12 | 5.23 | 30,009 |
| 10/09/26 | 5.53 | 5.65 | 5.53 | 5.55 | 25,071 |
| 09/09/26 | 5.66 | 5.9599 | 5.57 | 5.57 | 34,689 |
| 08/09/26 | 5.72 | 6.00 | 5.66 | 5.70 | 53,770 |
| 04/09/26 | 5.80 | 5.8699 | 5.69 | 5.745 | 20,897 |
| 03/09/26 | 5.85 | 6.0638 | 5.65 | 5.77 | 31,054 |
| 02/09/26 | 5.69 | 5.94 | 5.69 | 5.83 | 24,132 |
| 01/09/26 | 5.75 | 5.86 | 5.64 | 5.69 | 43,310 |
| 31/08/26 | 5.93 | 6.0094 | 5.51 | 5.85 | 41,288 |
|
|
||||
|
|
||||
|
|