| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▼ | 8.93▼ | 8.93▼ | 9.14▲ | 9.38▼ |
| MA10 | 8.95▼ | 8.95▼ | 8.95▼ | 9.10▲ | N/A |
| MA20 | 9.00▼ | 9.41▼ | 9.40▼ | 9.45▼ | N/A |
| MA50 | 9.60▼ | 9.59▼ | 9.53▼ | N/A | N/A |
| MA100 | 9.58▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.033▼ | -0.037▼ | N/A | N/A |
| RSI | 43.001▼ | 42.268▼ | 43.065▼ | 51.414▲ | N/A |
| STOCH | 48.889 | 42.957 | 42.957 | 41.656 | N/A |
| WILL %R | -55.556 | -74.026 | -74.026 | -73.488 | N/A |
| CCI | -28.986 | -53.151 | -53.151 | -21.908 | N/A |
|
Sunday, April 28, 2024 04:56 PM
Citi Analyst Andrew Baum M.D. says the weight loss market could reach double the current projections of $160 billion in peak sales for diabetes and obesity combined.
|
|
Saturday, April 27, 2024 05:00 PM
Muscat: The value of trading on the Muscat Stock Exchange (MSX) increased during the week to OMR36.9 million, compared to about OMR19.4 million in the previous week, benefiting from investors’ ...
|
|
Saturday, April 27, 2024 04:00 AM
The Fed may need to choose between fighting inflation and protecting economic growth. Read how REITs with strong balance sheets are positioned to navigate macro challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 9.28 | 9.3756 | 9.01 | 9.22 | 3,242 |
| 25/04/24 | 8.80 | 9.50 | 8.65 | 9.50 | 12,236 |
| 24/04/24 | 8.90 | 9.33 | 8.65 | 9.23 | 8,929 |
| 23/04/24 | 9.13 | 9.15 | 8.91 | 9.00 | 2,394 |
| 22/04/24 | 9.035 | 9.23 | 8.73 | 8.75 | 3,612 |
| 19/04/24 | 8.94 | 9.27 | 8.78 | 9.03 | 6,060 |
| 18/04/24 | 8.92 | 9.16 | 8.80 | 9.16 | 6,576 |
| 17/04/24 | 9.15 | 9.50 | 8.85 | 8.99 | 7,759 |
| 16/04/24 | 9.05 | 9.1142 | 8.78 | 9.06 | 9,525 |
| 15/04/24 | 9.50 | 9.50 | 8.65 | 9.05 | 15,494 |
|
|
||||
|
|
||||
|
|