| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.66▼ | 3.66▼ | 3.68▼ | 3.67▼ |
| MA10 | 3.69▼ | 3.70▼ | 3.70▼ | 3.86▼ | 3.94▼ |
| MA20 | 3.73▼ | 3.75▼ | 3.75▼ | 3.75▼ | 5.20▼ |
| MA50 | 3.87▼ | 3.98▼ | 3.88▼ | 4.08▼ | 6.06▼ |
| MA100 | 4.08▼ | 3.82▼ | 3.81▼ | 5.62▼ | N/A |
| MA200 | 3.89▼ | 4.46▼ | 4.97▼ | 6.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.020▼ | 0.015▲ | -0.111▼ |
| RSI | 31.696▼ | 34.962▼ | 35.921▼ | 41.046▼ | 35.092▼ |
| STOCH | 23.611 | 17.540▼ | 15.800▼ | 9.850▼ | 10.772▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.922▼ | -97.120▼ |
| CCI | -225.556▼ | -221.347▼ | -216.523▼ | -108.912▼ | -79.749 |
|
Tuesday, June 17, 2025 05:00 PM
EL SEGUNDO, Calif., June 12, 2025--The Beachbody Company, Inc. (NYSE: BODI), the pioneer in digital at-home fitness, today announced a series of strategic new offerings that reflect its unwavering ...
|
|
Tuesday, June 17, 2025 05:00 PM
EL SEGUNDO, Calif., June 12, 2025--The Beachbody Company, Inc. (NYSE: BODI), the pioneer in digital at-home fitness, today announced a series of strategic new offerings that reflect its unwavering ...
|
|
Friday, May 16, 2025 05:30 AM
The Beachbody Company, Inc. (NYSE:BODI) Q1 2025 Earnings Call Transcript May 14, 2025 Operator: Good afternoon. Thank you for attending today's Beachbody Company, Inc. First Quarter 2025 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 3.52 | 3.52 | 3.52 | 3.52 | 1,810 |
| 23/06/25 | 3.62 | 3.795 | 3.5606 | 3.67 | 33,900 |
| 20/06/25 | 3.74 | 3.86 | 3.65 | 3.71 | 10,628 |
| 18/06/25 | 3.70 | 3.825 | 3.70 | 3.74 | 19,700 |
| 17/06/25 | 3.85 | 4.002 | 3.65 | 3.74 | 26,700 |
| 16/06/25 | 3.85 | 3.885 | 3.701 | 3.81 | 25,800 |
| 13/06/25 | 4.14 | 4.14 | 3.55 | 3.78 | 46,800 |
| 12/06/25 | 4.02 | 4.285 | 3.93 | 4.08 | 33,000 |
| 11/06/25 | 4.63 | 4.63 | 3.80 | 3.93 | 111,800 |
| 10/06/25 | 3.79 | 5.355 | 3.705 | 4.60 | 1,304,236 |
|
|
||||
|
|
||||
|
|