SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF (BNDI) Stock Price

45.345 ▼ -0.544 (-1.19%)
Open: 45.38 Vol: 24.8K Day's range: 45.255 - 45.38 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.67▼ 45.67▼ 45.66▼ 45.76▼ 45.53▼
MA10 45.76▼ 45.75▼ 45.75▼ 45.72▼ 45.39▼
MA20 45.77▼ 45.76▼ 45.75▼ 45.52▼ 45.93▼
MA50 45.55▼ 45.49▼ 45.47▼ 45.46▼ 46.78▼
MA100 45.39▼ 45.43▼ 45.48▼ 46.03▼ 46.93▼
MA200 45.76▼ 45.88▼ 45.96▼ 46.65▼ 47.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.068▼ -0.066▼ 0.013▲ 0.016▲
RSI 33.711▼ 35.856▼ 36.670▼ 44.132▼ 38.187▼
STOCH 64.558     65.617     61.807     67.992     45.508    
WILL %R -86.154▼ -86.154▼ -86.154▼ -86.957▼ -66.170    
CCI -210.862▼ -208.591▼ -195.751▼ -184.308▼ -25.260    
Latest Filters Detected On BNDI
RSI $BNDI RSI(14) Crossed Below 50 Set Alert
MA $BNDI Price Crossed Below MA(50) Set Alert
MA $BNDI Price Crossed Below MA(26) Set Alert
MA $BNDI Price Crossed Below MA(13) Set Alert
MA $BNDI Price Crossed Below MA(7) Set Alert
▼ BREAK $BNDI Price Breaks 10 Days Low Set Alert
CDL $BNDI Hammer Candlestick Pattern Detected Set Alert
SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF News
BNDI historical stock data
date open high low close volume
10/11/26 45.38 45.38 45.255 45.345 24,800
09/11/26 45.87 45.92 45.84 45.889 28,603
06/11/26 45.73 45.85 45.73 45.83 31,600
05/11/26 45.87 45.90 45.50 45.81 52,200
04/11/26 45.81 45.945 45.75 45.935 18,693
03/11/26 45.73 45.75 45.62 45.69 24,600
02/11/26 45.79 45.87 45.73 45.752 13,100
30/10/26 45.78 45.78 45.655 45.71 21,800
29/10/26 45.58 45.71 45.58 45.66 16,100
28/10/26 45.63 45.63 45.49 45.53 22,100
Quote Details
52wk Low:44.73
52wk High:48.13
Vol:24.8K
Avg Vol(3m):486.7K
1Y Chng:-5.41%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00