SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF (BNDI) Stock Price

46.792 ▼ -0.233 (-0.50%)
Open: 46.889 Vol: 11.8K Day's range: 46.78 - 46.889 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.91▼ 46.91▼ 46.91▼ 46.91▼ 46.89▼
MA10 47.00▼ 47.00▼ 47.00▼ 47.02▼ 46.70▲
MA20 46.95▼ 46.91▼ 46.91▼ 46.98▼ 46.74▲
MA50 46.59▲ 46.57▲ 46.63▲ 46.73▲ 47.26▼
MA100 46.56▲ 46.65▲ 46.76▲ 46.79▲ 47.13▼
MA200 46.77▲ 47.05▼ 47.28▼ 47.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.032▼ -0.030▼ -0.037▼ 0.071▲
RSI 50.423▲ 51.478▲ 51.343▲ 47.357▼ 49.222▼
STOCH 20.995     19.973▼ 19.973▼ 21.488     77.109    
WILL %R -86.364▼ -86.364▼ -86.364▼ -97.997▼ -23.970▲
CCI -124.682▼ -125.035▼ -125.035▼ -142.488▼ 75.119    
Latest Filters Detected On BNDI
RSI $BNDI RSI(14) Crossed Below 50 Set Alert
MA $BNDI Price Crossed Below MA(26) Set Alert
MA $BNDI Price Crossed Below MA(7) Set Alert
▼ BREAK $BNDI Price Breaks 10 Days Low Set Alert
CDL $BNDI Marubozu Candlestick Pattern Detected Set Alert
SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF News
BNDI historical stock data
date open high low close volume
11/07/25 46.889 46.889 46.78 46.792 11,800
10/07/25 47.005 47.10 46.94 47.025 10,600
09/07/25 46.935 47.05 46.90 47.03 9,800
08/07/25 46.94 46.94 46.796 46.834 9,000
07/07/25 46.91 46.91 46.81 46.855 14,100
03/07/25 47.08 47.08 47.01 47.025 8,900
02/07/25 47.15 47.20 47.05 47.165 16,300
01/07/25 47.33 47.33 47.05 47.168 11,300
30/06/25 47.22 47.379 47.10 47.332 27,300
27/06/25 47.08 47.13 47.009 47.009 3,900
Quote Details
52wk Low:44.93
52wk High:49.31
Vol:11.8K
Avg Vol(3m):150.7K
1Y Chng:-1.35%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00