| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.28▲ | 46.28▲ | 46.29▲ | 46.33▼ | 46.94▼ |
| MA10 | 46.29▲ | 46.33▼ | 46.37▼ | 46.55▼ | 47.17▼ |
| MA20 | 46.63▼ | 46.66▼ | 46.69▼ | 46.91▼ | 47.57▼ |
| MA50 | 47.06▼ | 47.07▼ | 47.08▼ | 47.22▼ | 47.29▼ |
| MA100 | 47.42▼ | 47.46▼ | 47.41▼ | 47.50▼ | N/A |
| MA200 | N/A | N/A | N/A | 47.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.023▼ | -0.032▼ | -0.073▼ | -0.138▼ |
| RSI | 29.786▼ | 29.956▼ | 29.575▼ | 34.817▼ | 38.921▼ |
| STOCH | 13.701▼ | 11.517▼ | 4.411▼ | 11.779▼ | 17.987▼ |
| WILL %R | -92.398▼ | -92.655▼ | -92.655▼ | -86.066▼ | -92.609▼ |
| CCI | -44.602 | -50.029 | -58.232 | -88.960 | -215.386▼ |
| CDL | $BNDI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 04:31 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Thursday, April 18, 2024 01:26 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 46.30 | 46.305 | 46.235 | 46.30 | 2,049 |
| 17/04/24 | 46.24 | 46.34 | 46.23 | 46.30 | 12,000 |
| 16/04/24 | 46.17 | 46.18 | 46.13 | 46.148 | 1,400 |
| 15/04/24 | 46.54 | 46.54 | 46.303 | 46.303 | 2,400 |
| 12/04/24 | 46.66 | 46.66 | 46.605 | 46.62 | 2,400 |
| 11/04/24 | 46.51 | 46.588 | 46.34 | 46.34 | 7,500 |
| 10/04/24 | 46.72 | 46.72 | 46.46 | 46.574 | 5,700 |
| 09/04/24 | 47.085 | 47.12 | 47.084 | 47.084 | 2,300 |
| 08/04/24 | 46.91 | 46.94 | 46.89 | 46.915 | 2,242 |
| 05/04/24 | 47.08 | 47.0809 | 46.9395 | 46.9395 | 2,849 |
|
|
||||
|
|
||||
|
|