SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF (BNDI) Stock Price

47.53 ▼ -0.03 (-0.06%)
Open: 47.61 Vol: 30.1K Day's range: 47.44 - 47.61 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.54▼ 47.54▼ 47.54▼ 47.64▼ 47.64▼
MA10 47.60▼ 47.60▼ 47.60▼ 47.63▼ 47.68▼
MA20 47.61▼ 47.60▼ 47.61▼ 47.67▼ 47.76▼
MA50 47.65▼ 47.65▼ 47.66▼ 47.72▼ 47.22▲
MA100 47.69▼ 47.71▼ 47.71▼ 47.75▼ 47.31▲
MA200 47.78▼ 47.71▼ 47.63▼ 47.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.010▼ -0.006▼ -0.055▼
RSI 40.226▼ 41.045▼ 41.056▼ 41.944▼ 49.452▼
STOCH 25.556     25.556     25.556     43.375     16.182▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.049▼ -90.323▼
CCI -138.526▼ -140.644▼ -143.950▼ -142.209▼ -110.615▼
Latest Filters Detected On BNDI
MACD $BNDI MACD(12,26,9) Crossed Below Signal Line Set Alert
SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF News
BNDI historical stock data
date open high low close volume
15/01/26 47.61 47.61 47.44 47.53 30,100
14/01/26 47.52 47.59 47.511 47.56 18,430
13/01/26 47.74 47.74 47.67 47.7001 18,103
12/01/26 47.63 47.7699 47.63 47.68 35,460
09/01/26 47.64 47.74 47.609 47.73 16,400
08/01/26 47.70 47.70 47.5784 47.63 18,533
07/01/26 47.67 47.74 47.62 47.70 18,400
06/01/26 47.59 47.64 47.58 47.631 25,516
05/01/26 47.60 47.64 47.56 47.6324 18,946
02/01/26 47.60 47.60 47.55 47.55 16,154
Quote Details
52wk Low:44.93
52wk High:48.37
Vol:30.1K
Avg Vol(3m):314.3K
1Y Chng:+1.69%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00