SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF (BNDI) Stock Price

48.805 ▼ -0.183 (-0.37%)
Open: 48.805 Vol: 1 Day's range: 48.805 - 48.805 Mar 20, 14:26 EDT
IEX Real-Time Quote
Loading chart ...
BNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.97▲ 47.97▲ 47.97▲ 48.72▲ 48.29▲
MA10 48.02▲ 48.02▲ 48.02▲ 48.32▲ 48.58▲
MA20 N/A     N/A     N/A     48.02▲ 48.52▲
MA50 N/A     N/A     N/A     48.61▲ N/A    
MA100 N/A     N/A     N/A     48.28▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.167▲ N/A    
RSI N/A     N/A     N/A     58.993▲ 49.983▼
STOCH N/A     N/A     N/A     90.174▲ 36.936    
WILL %R N/A     N/A     N/A     -11.345▲ -36.132    
CCI N/A     N/A     N/A     89.799     36.363    
Latest Filters Detected On BNDI
CDL $BNDI Doji Candlestick Pattern Detected Set Alert
SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF News
Saturday, March 18, 2023 05:16 AM
Pip Edwards looked incredible as she beat Sydney's heatwave by taking a dip in the sea at Bondi beach on Saturday. The PE Nation co-founder, 42, flaunted her beach body as she soaked up some ...
Friday, March 17, 2023 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 07:47 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
BNDI historical stock data
date open high low close volume
20/03/23 48.805 48.805 48.805 48.805 1
17/03/23 48.988 48.988 48.988 48.988 100
16/03/23 48.655 48.655 48.655 48.655 1
15/03/23 48.7952 48.7952 48.7952 48.7952 2
14/03/23 48.40 48.42 48.368 48.368 600
13/03/23 48.66 48.66 48.5075 48.5075 217
10/03/23 48.31 48.31 48.172 48.191 900
09/03/23 47.7073 47.7073 47.7073 47.7073 35
08/03/23 47.79 47.79 47.571 47.571 1,500
07/03/23 47.6833 47.6833 47.6078 47.6078 357
Quote Details
52wk Low:46.169
52wk High:49.614
Vol:1
Avg Vol(3m):6.7K
1Y Chng:+0.00%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00