SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF (BNDI) Stock Price

47.65 ▲ +0.19 (+0.40%)
Open: 47.56 Vol: 28.79K Day's range: 47.5313 - 47.6595 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.63▲ 47.62▲ 47.59▲ 47.48▲ 47.13▲
MA10 47.59▲ 47.55▲ 47.51▲ 47.35▲ 47.40▲
MA20 47.51▲ 47.49▲ 47.46▲ 47.14▲ 47.50▲
MA50 47.26▲ 47.22▲ 47.20▲ 47.46▲ 47.37▲
MA100 47.40▲ 47.46▲ 47.44▲ 47.56▲ 47.36▲
MA200 47.49▲ 47.52▲ 47.54▲ 47.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.017▲ 0.088▲ -0.033▼
RSI 69.111▲ 67.465▲ 66.451▲ 59.719▲ 53.247▲
STOCH 99.123▲ 99.275▲ 93.939▲ 88.297▲ 31.023    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.826▲ -29.630    
CCI 70.262     90.940     129.862▲ 128.033▲ 29.287    
Latest Filters Detected On BNDI
▲ MACD $BNDI MACD(12,26,9) Crossed Above Zero Set Alert
MA $BNDI Price Crossed Above MA(200) Set Alert
▲ BREAK $BNDI Price Breaks 20 Days High Set Alert
▲ BREAK $BNDI Price Breaks 10 Days High Set Alert
SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF News
BNDI historical stock data
date open high low close volume
14/04/26 47.56 47.6595 47.5313 47.65 28,790
13/04/26 47.42 47.48 47.3803 47.46 17,470
10/04/26 47.48 47.49 47.39 47.43 30,931
09/04/26 47.40 47.54 47.37 47.465 24,664
08/04/26 47.55 47.5556 47.345 47.41 27,349
07/04/26 47.23 47.26 47.04 47.23 25,503
06/04/26 47.30 47.30 47.20 47.2473 28,665
02/04/26 47.11 47.31 47.11 47.2814 34,475
01/04/26 47.16 47.25 47.15 47.1651 28,003
31/03/26 47.11 47.21 47.049 47.1988 18,161
Quote Details
52wk Low:45.938
52wk High:48.37
Vol:28.79K
Avg Vol(3m):426.5K
1Y Chng:+2.12%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00