| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.39▲ | 11.40▲ | 11.56▼ | 12.56▼ |
| MA10 | 11.41▲ | 11.39▲ | 11.46▼ | 11.81▼ | 12.71▼ |
| MA20 | 11.39▲ | 11.46▼ | 11.52▼ | 12.57▼ | 12.74▼ |
| MA50 | 11.38▲ | 11.60▼ | 11.81▼ | 12.84▼ | 11.73▼ |
| MA100 | 11.44▼ | 11.82▼ | 12.29▼ | 12.62▼ | 12.52▼ |
| MA200 | 11.51▼ | 12.36▼ | 12.86▼ | 11.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.005▲ | -0.139▼ | -0.158▼ |
| RSI | 63.577▲ | 45.856▼ | 40.332▼ | 35.370▼ | 45.049▼ |
| STOCH | 88.679▲ | 44.653 | 32.658 | 8.886▼ | 29.813 |
| WILL %R | -16.667▲ | -38.596 | -65.686 | -92.678▼ | -85.127▼ |
| CCI | 133.174▲ | 7.459 | -42.592 | -106.318▼ | -120.926▼ |
| CDL | $BOWL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 02:59 AM
The Nashville music producer, which is being financed by Apollo Global Management, outbid private equity giant Blackstone ...
|
|
Wednesday, April 24, 2024 09:30 PM
Spicy, steaming, slurpy ramen might be everyone’s favorite Japanese food. In Tokyo, long lines circle around blocks, and waiting an hour for your ramen is normal. What awaits might be just a dive, but ...
|
|
Wednesday, April 24, 2024 08:00 PM
Align Technology (NASDAQ: ALGN) Q1 2024 Earnings Call Apr 24, 2024, 4:30 p.m. ET Greetings. Welcome to the Align first quarter 2024 earnings call At this time, all participants are in a listen-only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.28 | 11.475 | 11.26 | 11.435 | 239,543 |
| 24/04/24 | 11.34 | 11.77 | 11.26 | 11.46 | 668,475 |
| 23/04/24 | 11.59 | 11.7699 | 11.30 | 11.31 | 986,417 |
| 22/04/24 | 11.94 | 12.02 | 11.65 | 11.69 | 666,702 |
| 19/04/24 | 11.93 | 12.17 | 11.80 | 11.90 | 789,434 |
| 18/04/24 | 12.16 | 12.24 | 11.96 | 11.99 | 404,059 |
| 17/04/24 | 11.98 | 12.24 | 11.88 | 12.13 | 347,860 |
| 16/04/24 | 11.81 | 12.09 | 11.76 | 11.96 | 436,844 |
| 15/04/24 | 12.38 | 12.51 | 11.73 | 11.89 | 726,184 |
| 12/04/24 | 12.70 | 12.82 | 12.34 | 12.34 | 445,685 |
|
|
||||
|
|
||||
|
|