| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.38▲ | 98.38▲ | 98.38▲ | 97.11▲ | 96.77▲ |
| MA10 | 99.73▼ | 99.73▼ | 99.73▼ | 96.48▲ | 97.50▲ |
| MA20 | 64.55▲ | 64.55▲ | 64.55▲ | 96.55▲ | 98.81▼ |
| MA50 | 33.20▲ | 33.24▲ | 33.24▲ | 97.88▲ | 47.17▲ |
| MA100 | 22.96▲ | 23.05▲ | 23.12▲ | 92.05▲ | 30.80▲ |
| MA200 | 18.37▲ | 18.49▲ | 18.60▲ | 52.28▲ | 24.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.627▲ | 1.629▲ | 1.630▲ | 0.275▲ | -2.955▼ |
| RSI | 90.601▲ | 90.555▲ | 90.539▲ | 62.913▲ | 84.632▲ |
| STOCH | 46.336 | 46.336 | 46.336 | 66.194 | 16.630▼ |
| WILL %R | -3.709▲ | -3.709▲ | -3.709▲ | -13.975▲ | -51.009 |
| CCI | 37.155 | 37.155 | 37.155 | 286.193▲ | -22.330 |
|
Wednesday, November 06, 2024 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Vanguard Intermediate-Term Corporate Bond ETF, where ...
|
|
Sunday, April 07, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Thursday, November 09, 2023 04:28 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 98.44 | 99.32 | 98.44 | 98.78 | 9,614 |
| 14/01/26 | 96.38 | 96.95 | 96.38 | 96.9208 | 32,377 |
| 13/01/26 | 96.46 | 96.55 | 96.05 | 96.3391 | 11,961 |
| 12/01/26 | 96.13 | 96.85 | 96.13 | 96.85 | 858 |
| 09/01/26 | 96.48 | 97.21 | 96.47 | 96.66 | 38,300 |
| 08/01/26 | 95.87 | 95.91 | 95.87 | 95.91 | 400 |
| 07/01/26 | 96.09 | 96.3457 | 96.09 | 96.3457 | 277 |
| 06/01/26 | 95.58 | 95.6522 | 95.58 | 95.6522 | 277 |
| 05/01/26 | 95.8376 | 95.8376 | 95.8376 | 95.8376 | 99 |
| 02/01/26 | 95.4559 | 95.4559 | 95.4559 | 95.4559 | 73 |
|
|
||||
|
|
||||
|
|