Krane Shares Trust - Quadratic Deflation ETF (BNDD) Stock Price

101.14 ▼ -0.15 (-0.15%)
Open: 101.04 Vol: 75.11K Day's range: 100.545 - 101.66 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.09▼ 101.17▼ 101.17▼ 101.36▼ 100.64▲
MA10 101.17▼ 101.14▼ 101.12▼ 101.14▲ 99.08▲
MA20 101.01▲ 100.96▲ 100.92▲ 100.17▲ 98.64▲
MA50 100.19▲ 94.84▲ 91.31▲ 98.61▲ 88.14▲
MA100 59.76▲ 53.59▲ 51.85▲ 98.40▲ 50.83▲
MA200 36.48▲ 33.56▲ 32.76▲ 98.52▲ 33.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.664▼ -1.056▼ -1.207▼ 0.049▲ -0.769▼
RSI 71.352▲ 75.033▲ 76.817▲ 61.375▲ 72.006▲
STOCH 47.433     60.150     60.953     70.166     81.061▲
WILL %R -54.028     -54.028     -54.028     -27.334     -14.940▲
CCI 19.625     0.000     -8.880     52.929     131.572▲
Latest Filters Detected On BNDD
CDL $BNDD Doji Candlestick Pattern Detected Set Alert
Krane Shares Trust - Quadratic Deflation ETF News
BNDD historical stock data
date open high low close volume
30/06/26 101.04 101.66 100.545 101.14 75,113
29/06/26 101.06 101.30 101.03 101.29 27,016
26/06/26 101.60 101.76 100.3039 101.74 63,429
25/06/26 100.70 101.84 100.201 101.525 32,618
24/06/26 101.4899 101.4899 100.45 101.10 42,365
23/06/26 100.67 100.67 99.68 100.50 9,447
22/06/26 100.97 100.99 100.39 100.659 53,581
18/06/26 102.01 102.01 101.11 101.2251 77,910
17/06/26 100.295 101.91 100.295 101.91 19,858
16/06/26 100.4499 100.6999 100.13 100.289 26,888
Quote Details
52wk Low:11.888
52wk High:102.241
Vol:75.11K
Avg Vol(3m):229.4K
1Y Chng:+735.71%
1M Chng:+4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00