| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.90▼ | 97.90▼ | 97.90▼ | 97.21▼ | 97.45▼ |
| MA10 | 98.27▼ | 98.27▼ | 98.27▼ | 97.54▼ | 97.92▼ |
| MA20 | 81.61▲ | 81.61▲ | 81.61▲ | 97.61▼ | 97.51▼ |
| MA50 | 40.02▲ | 40.05▲ | 40.06▲ | 98.12▼ | 75.91▲ |
| MA100 | 26.32▲ | 26.41▲ | 26.49▲ | 97.56▼ | 44.87▲ |
| MA200 | 20.03▲ | 20.15▲ | 20.25▲ | 87.64▲ | 30.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.509▼ | -1.508▼ | -1.507▼ | -0.073▼ | -1.952▼ |
| RSI | 85.211▲ | 85.174▲ | 85.161▲ | 38.906▼ | 65.001▲ |
| STOCH | 25.782 | 25.782 | 25.782 | 28.468 | 22.777 |
| WILL %R | -82.346▼ | -82.346▼ | -82.346▼ | -100.000▼ | -68.173 |
| CCI | -68.887 | -68.887 | -68.887 | -197.497▼ | -171.905▼ |
|
Friday, July 21, 2023 03:58 PM
While there are strong yield opportunities back in bonds, some bond ETFs stand out this year for their performance. In particular, the Quadratic Deflation ETF (BNDD) is noteworthy, outperforming the ...
|
|
Wednesday, January 26, 2022 01:53 PM
It’s the season for hedging, according to fund flows since the beginning of the year. One fund in particular has seen a big uptick in flows since the beginning of December: the Quadratic Deflation ETF ...
|
|
Tuesday, September 21, 2021 12:12 PM
On Tuesday, Quadratic Capital Management, an innovative asset management firm, announced the launch of the Quadratic Deflation ETF (NYSE Arca: BNDD). Managed by Nancy Davis, Quadratic Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 96.5232 | 96.5232 | 96.5232 | 96.5232 | 71 |
| 14/05/26 | 97.4811 | 97.4811 | 97.4811 | 97.4811 | 58 |
| 13/05/26 | 97.3213 | 97.3213 | 97.3213 | 97.3213 | 65 |
| 12/05/26 | 97.0403 | 97.0403 | 97.0403 | 97.0403 | 4 |
| 11/05/26 | 97.29 | 97.6998 | 97.29 | 97.6998 | 642 |
| 08/05/26 | 98.001 | 98.001 | 98.001 | 98.001 | 100 |
| 07/05/26 | 97.829 | 97.829 | 97.829 | 97.829 | 100 |
| 06/05/26 | 98.283 | 98.283 | 98.283 | 98.283 | 100 |
| 05/05/26 | 97.80 | 97.8414 | 97.80 | 97.8414 | 718 |
| 04/05/26 | 97.369 | 97.369 | 97.369 | 97.369 | 100 |
|
|
||||
|
|
||||
|
|