| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▼ | 14.69▼ | 14.69▼ | 14.69▼ | 14.77▼ |
| MA10 | 14.68▲ | 14.67▲ | 14.68▲ | 14.72▼ | 14.84▼ |
| MA20 | 14.70▼ | 14.74▼ | 14.71▼ | 14.74▼ | 14.79▼ |
| MA50 | 14.78▼ | 14.84▼ | 14.86▼ | 14.80▼ | 14.92▼ |
| MA100 | 14.80▼ | 14.77▼ | 14.77▼ | 14.76▼ | 17.12▼ |
| MA200 | 14.63▲ | 14.60▲ | 14.66▲ | 14.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.004▲ | 0.002▲ | -0.016▼ | 0.018▲ |
| RSI | 46.947▼ | 45.785▼ | 45.660▼ | 40.985▼ | 45.465▼ |
| STOCH | 76.768 | 42.254 | 25.944 | 22.015 | 44.356 |
| WILL %R | -66.667 | -84.615▼ | -88.889▼ | -95.475▼ | -61.058 |
| CCI | 70.864 | -19.805 | -39.295 | -131.696▼ | -58.000 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 14.55 | 14.56 | 14.525 | 14.555 | 3,371 |
| 23/04/24 | 14.72 | 14.74 | 14.64 | 14.66 | 3,444 |
| 22/04/24 | 14.71 | 14.725 | 14.68 | 14.725 | 3,584 |
| 19/04/24 | 14.80 | 14.80 | 14.75 | 14.7735 | 5,921 |
| 18/04/24 | 14.73 | 14.74 | 14.69 | 14.72 | 1,975 |
| 17/04/24 | 14.69 | 14.715 | 14.62 | 14.65 | 60,221 |
| 16/04/24 | 14.60 | 14.66 | 14.56 | 14.66 | 4,311 |
| 15/04/24 | 14.85 | 14.85 | 14.648 | 14.665 | 10,453 |
| 12/04/24 | 14.9301 | 14.9528 | 14.87 | 14.888 | 4,473 |
| 11/04/24 | 14.96 | 14.96 | 14.85 | 14.8823 | 8,135 |
|
|
||||
|
|
||||
|
|