| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▲ | 20.28▼ | 20.30▼ | 20.41▼ | 20.01▲ |
| MA10 | 20.27▲ | 20.29▼ | 20.34▼ | 20.33▼ | 19.74▲ |
| MA20 | 20.28▼ | 20.34▼ | 20.45▼ | 20.06▲ | 19.37▲ |
| MA50 | 20.29▼ | 20.46▼ | 20.41▼ | 19.67▲ | 18.29▲ |
| MA100 | 20.34▼ | 20.40▼ | 20.18▲ | 19.29▲ | 17.57▲ |
| MA200 | 20.45▼ | 20.16▲ | 20.06▲ | 18.66▲ | 16.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.028▼ | 0.009▲ | 0.060▲ |
| RSI | 47.868▼ | 38.055▼ | 39.324▼ | 56.143▲ | 61.916▲ |
| STOCH | 40.046 | 33.660 | 24.812 | 77.349 | 78.888 |
| WILL %R | -44.444 | -75.000▼ | -86.364▼ | -39.918 | -18.267▲ |
| CCI | 36.816 | -64.443 | -108.718▼ | 26.098 | 114.641▲ |
| MA | $BNL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 07, 2026 03:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 30, 2025 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 12, 2025 05:00 PM
The latest price target for Broadstone Net Lease (NYSE:BNL) was reported by JMP Securities on June 2, 2025. The analyst firm set a price target for $21.00 expecting BNL to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 20.31 | 20.34 | 20.21 | 20.27 | 251,909 |
| 28/05/26 | 20.38 | 20.455 | 20.295 | 20.34 | 953,596 |
| 27/05/26 | 20.63 | 20.755 | 20.40 | 20.42 | 1,080,595 |
| 26/05/26 | 20.41 | 20.64 | 20.30 | 20.62 | 1,314,110 |
| 22/05/26 | 20.44 | 20.46 | 20.34 | 20.40 | 802,873 |
| 21/05/26 | 20.35 | 20.485 | 20.20 | 20.41 | 1,126,846 |
| 20/05/26 | 20.33 | 20.445 | 20.21 | 20.43 | 1,638,570 |
| 19/05/26 | 20.20 | 20.36 | 20.12 | 20.27 | 793,385 |
| 18/05/26 | 19.88 | 20.265 | 19.88 | 20.23 | 1,637,302 |
| 15/05/26 | 19.72 | 19.91 | 19.54 | 19.89 | 1,951,543 |
|
|
||||
|
|
||||
|
|