| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.79▼ | 17.83▼ | 17.82▼ | 17.74▲ | 17.57▲ |
| MA10 | 17.82▼ | 17.83▼ | 17.81▼ | 17.68▲ | 18.32▼ |
| MA20 | 17.84▼ | 17.82▼ | 17.75 | 17.59▲ | 19.91▼ |
| MA50 | 17.84▼ | 17.74▲ | 17.72▲ | 18.60▼ | 19.49▼ |
| MA100 | 17.82▼ | 17.67▲ | 17.49▲ | 20.04▼ | 18.14▼ |
| MA200 | 17.77▼ | 17.49▲ | 17.83▼ | 19.83▼ | 17.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.004▼ | -0.001▼ | 0.123▲ | -0.387▼ |
| RSI | 30.672▼ | 46.693▼ | 49.610▼ | 46.789▼ | 35.740▼ |
| STOCH | 10.447▼ | 66.057 | 53.068 | 66.685 | 12.262▼ |
| WILL %R | -100.000▼ | -70.732 | -71.429 | -34.171 | -78.485▼ |
| CCI | -161.786▼ | -46.019 | -63.432 | 59.001 | -71.704 |
|
Tuesday, November 10, 2026 10:30 AM
Locked-in lease terms shield cash flow from market swings, but a major Pennsylvania site decision looms.
|
|
Tuesday, September 29, 2026 05:00 PM
Broadstone Net Lease's next dividend was announced on October 23, 2026 and will have an ex-dividend date of December 31, 2026. The next dividend payout for Broadstone Net Lease (BNL) will be on ...
|
|
Thursday, September 24, 2026 05:00 PM
Broadstone Net Lease (NYSE:BNL) presents a compelling equity thesis centered on high-yield, off-market build-to-suit real estate acquisitions designed to compound cash flows over long horizons. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 17.78 | 17.79 | 17.75 | 17.75 | 19,918 |
| 10/11/26 | 17.73 | 17.895 | 17.69 | 17.85 | 1,422,663 |
| 09/11/26 | 17.68 | 17.95 | 17.55 | 17.84 | 3,216,300 |
| 06/11/26 | 17.57 | 17.94 | 17.38 | 17.51 | 2,685,597 |
| 05/11/26 | 18.11 | 18.27 | 17.57 | 17.73 | 4,497,856 |
| 04/11/26 | 18.26 | 18.295 | 17.47 | 18.03 | 8,583,022 |
| 03/11/26 | 17.52 | 17.985 | 17.465 | 17.98 | 5,345,921 |
| 02/11/26 | 17.24 | 17.65 | 17.0036 | 17.59 | 3,804,939 |
| 30/10/26 | 17.45 | 17.50 | 17.03 | 17.10 | 2,565,859 |
| 29/10/26 | 16.82 | 17.526 | 16.7001 | 17.40 | 5,208,907 |
|
|
||||
|
|
||||
|
|