| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.04▼ | 16.05▼ | 16.02▲ | 15.98▲ | 16.19▼ |
| MA10 | 16.06▼ | 15.99▲ | 16.00▲ | 16.09▼ | 16.10▼ |
| MA20 | 16.07▼ | 15.98▲ | 15.94▲ | 16.17▼ | 16.26▼ |
| MA50 | 16.01▲ | 15.94▲ | 16.06▼ | 16.08▼ | 16.79▼ |
| MA100 | 15.97▲ | 16.07▼ | 16.14▼ | 16.25▼ | 16.21▼ |
| MA200 | 15.94▲ | 16.15▼ | 16.15▼ | 16.62▼ | 18.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.014▲ | 0.021▲ | -0.037▼ | 0.040▲ |
| RSI | 46.114▼ | 55.413▲ | 53.351▲ | 47.599▼ | 47.484▼ |
| STOCH | 30.501 | 88.891▲ | 70.420 | 45.474 | 71.403 |
| WILL %R | -65.217 | -25.424 | -25.424 | -62.500 | -22.472▲ |
| CCI | -157.202▼ | 65.583 | 79.832 | -72.567 | 28.016 |
| CDL | $BNL Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 10:10 AM
Broadstone Net Lease's focus on industrial assets boosts growth and quality. Read more about the factors that make BNL a compelling REIT potential.
|
|
Friday, June 27, 2025 05:29 AM
Broadstone Net Lease is a top dividend REIT pick with a 7.2% yield, growth-focused portfolio, and strong financials. See why BNL is ideal for long-term income investors.
|
|
Tuesday, June 17, 2025 09:00 AM
Broadstone Net Lease (BNL) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 15.88 | 16.115 | 15.82 | 16.03 | 1,162,995 |
| 10/07/25 | 15.81 | 16.05 | 15.80 | 16.02 | 1,647,829 |
| 09/07/25 | 15.95 | 16.00 | 15.79 | 15.86 | 1,178,614 |
| 08/07/25 | 16.01 | 16.094 | 15.91 | 15.92 | 1,045,785 |
| 07/07/25 | 16.28 | 16.37 | 15.985 | 16.05 | 1,172,391 |
| 03/07/25 | 16.32 | 16.365 | 16.175 | 16.34 | 731,260 |
| 02/07/25 | 16.28 | 16.30 | 16.125 | 16.20 | 1,553,208 |
| 01/07/25 | 15.98 | 16.38 | 15.92 | 16.31 | 1,498,749 |
| 30/06/25 | 15.94 | 16.06 | 15.67 | 16.05 | 1,518,638 |
| 27/06/25 | 16.22 | 16.33 | 16.115 | 16.16 | 2,256,690 |
|
|
||||
|
|
||||
|
|