| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.88▼ | 14.92▼ | 14.94▼ | 15.53▼ | 15.90▼ |
| MA10 | 14.90▼ | 14.97▼ | 15.01▼ | 15.86▼ | 16.15▼ |
| MA20 | 14.91▼ | 15.06▼ | 15.42▼ | 16.03▼ | 15.99▼ |
| MA50 | 14.99▼ | 15.57▼ | 15.80▼ | 16.21▼ | 16.60▼ |
| MA100 | 15.08▼ | 15.82▼ | 16.03▼ | 16.06▼ | 19.23▼ |
| MA200 | 15.49▼ | 16.05▼ | 16.05▼ | 16.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | -0.039▼ | -0.130▼ | 0.000▲ |
| RSI | 30.680▼ | 24.007▼ | 16.352▼ | 28.486▼ | 37.156▼ |
| STOCH | 11.406▼ | 17.354▼ | 9.474▼ | 10.753▼ | 34.947 |
| WILL %R | -84.211▼ | -94.915▼ | -98.485▼ | -99.432▼ | -99.593▼ |
| CCI | -102.651▼ | -132.189▼ | -93.309 | -251.840▼ | -135.171▼ |
|
Friday, September 22, 2023 01:16 PM
1 Day BNL 1.62% DJIA 1.00% S&P Mid Cap 400 1.14% Real Estate/Construction -1.03% ...
|
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 15.03 | 15.11 | 14.85 | 14.86 | 691,030 |
| 21/09/23 | 15.85 | 15.86 | 15.06 | 15.06 | 769,640 |
| 20/09/23 | 16.07 | 16.20 | 15.96 | 15.97 | 442,690 |
| 19/09/23 | 15.91 | 15.97 | 15.78 | 15.90 | 547,470 |
| 18/09/23 | 16.04 | 16.07 | 15.85 | 15.88 | 485,110 |
| 15/09/23 | 16.23 | 16.23 | 15.92 | 16.07 | 782,850 |
| 14/09/23 | 16.15 | 16.33 | 16.15 | 16.29 | 524,760 |
| 13/09/23 | 16.18 | 16.20 | 15.97 | 16.02 | 741,540 |
| 12/09/23 | 16.36 | 16.45 | 16.11 | 16.16 | 646,530 |
| 11/09/23 | 16.54 | 16.57 | 16.34 | 16.42 | 696,490 |
|
|
||||
|
|
||||
|
|