| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.96▲ | 19.97▲ | 19.93▲ | 19.99▲ | 19.13▲ |
| MA10 | 19.96▲ | 19.91▲ | 20.00▲ | 19.52▲ | 19.19▲ |
| MA20 | 19.97▲ | 19.99▲ | 20.01▼ | 19.08▲ | 18.63▲ |
| MA50 | 19.91▲ | 19.92▲ | 19.78▲ | 19.20▲ | 17.80▲ |
| MA100 | 19.98▲ | 19.73▲ | 19.18▲ | 18.54▲ | 17.29▲ |
| MA200 | 19.99▲ | 19.15▲ | 19.16▲ | 18.07▲ | 17.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.029▼ | 0.156▲ | 0.058▲ |
| RSI | 61.555▲ | 54.627▲ | 56.020▲ | 63.852▲ | 63.459▲ |
| STOCH | 46.429 | 61.051 | 29.525 | 95.815▲ | 60.013 |
| WILL %R | 0.000▲ | -48.101 | -48.101 | -9.091▲ | -7.336▲ |
| CCI | 95.023 | 25.099 | -27.832 | 88.230 | 168.478▲ |
|
Thursday, February 19, 2026 09:52 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 19, 2026 02:13 AM
Broadstone Net Lease, Inc. (NYSE: BNL) reported fourth-quarter 2025 results on February 18 that exceeded Street estimates on both revenue and funds from operations, while reaffirming its 2026 outlook.
|
|
Wednesday, February 18, 2026 02:20 PM
Broadstone Net Lease, Inc. (BNL) came out with quarterly funds from operations (FFO) of $0.38 per share, beating the Zacks Consensus Estimate of $0.37 per share. This compares to FFO of $0.36 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 20.085 | 20.19 | 19.795 | 20.00 | 3,400,337 |
| 15/04/26 | 19.97 | 20.16 | 19.81 | 20.14 | 1,779,848 |
| 14/04/26 | 19.76 | 20.105 | 19.70 | 20.09 | 1,404,423 |
| 13/04/26 | 19.82 | 19.87 | 19.605 | 19.80 | 1,621,057 |
| 10/04/26 | 19.62 | 19.92 | 19.62 | 19.92 | 1,643,470 |
| 09/04/26 | 19.44 | 19.84 | 19.44 | 19.74 | 3,015,282 |
| 08/04/26 | 18.99 | 19.545 | 18.92 | 19.51 | 9,451,990 |
| 07/04/26 | 19.07 | 19.18 | 18.76 | 18.87 | 7,684,761 |
| 06/04/26 | 18.62 | 18.68 | 18.44 | 18.51 | 1,202,180 |
| 02/04/26 | 18.59 | 18.74 | 18.44 | 18.62 | 1,036,921 |
|
|
||||
|
|
||||
|
|