| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.43▼ | 20.42▼ | 20.45▼ | 20.69▼ | 20.97▼ |
| MA10 | 20.42▼ | 20.45▼ | 20.48▼ | 20.81▼ | 21.42▼ |
| MA20 | 20.41▲ | 20.49▼ | 20.57▼ | 21.01▼ | 20.94▼ |
| MA50 | 20.46▼ | 20.63▼ | 20.78▼ | 21.45▼ | 19.52▲ |
| MA100 | 20.48▼ | 20.78▼ | 20.97▼ | 20.89▼ | 18.09▲ |
| MA200 | 20.56▼ | 20.98▼ | 21.01▼ | 19.74▲ | 17.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.008▼ | -0.048▼ | -0.189▼ |
| RSI | 43.050▼ | 33.405▼ | 32.168▼ | 36.723▼ | 48.966▼ |
| STOCH | 80.952▲ | 19.862▼ | 18.136▼ | 21.919 | 22.166 |
| WILL %R | -53.333 | -88.889▼ | -92.632▼ | -95.868▼ | -94.700▼ |
| CCI | 42.199 | -88.323 | -110.891▼ | -146.092▼ | -96.932 |
|
Wednesday, July 22, 2026 04:59 PM
Broadstone Net Lease's next dividend was announced on July 23, 2026 and will have an ex-dividend date of September 30, 2026. The next dividend payout for Broadstone Net Lease (BNL) will be on October ...
|
|
Monday, February 16, 2026 11:26 PM
Broadstone Net Lease Inc (NYSE: BNL) reports fourth-quarter results on February 18. The stock yields approximately 6.3%. Portfolio occupancy stands near 99.5%. Management has guided to roughly 4% AFFO ...
|
|
Monday, November 24, 2025 04:00 PM
Fintel reports that on November 25, 2025, Truist Securities maintained coverage of Broadstone Net Lease (NYSE:BNL) with a Hold recommendation. Analyst Price Forecast Suggests 9.90% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 20.59 | 20.70 | 20.37 | 20.42 | 1,057,785 |
| 10/09/26 | 20.76 | 20.80 | 20.485 | 20.53 | 1,107,054 |
| 09/09/26 | 20.96 | 20.96 | 20.58 | 20.71 | 1,444,947 |
| 08/09/26 | 20.73 | 21.02 | 20.71 | 20.96 | 2,119,522 |
| 04/09/26 | 20.80 | 20.98 | 20.77 | 20.81 | 1,404,898 |
| 03/09/26 | 21.16 | 21.37 | 20.87 | 20.87 | 1,907,938 |
| 02/09/26 | 20.96 | 21.13 | 20.74 | 21.02 | 2,268,092 |
| 01/09/26 | 20.89 | 20.99 | 20.53 | 20.82 | 1,909,122 |
| 31/08/26 | 21.17 | 21.17 | 20.815 | 20.86 | 1,734,309 |
| 28/08/26 | 21.21 | 21.265 | 21.085 | 21.09 | 1,205,225 |
|
|
||||
|
|
||||
|
|