Broadstone Net Lease Inc. Class A (BNL) Stock Price

14.86 ▼ -0.20 (-1.33%)
Open: 15.03 Vol: 691.03K Day's range: 14.85 - 15.11 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.88▼ 14.92▼ 14.94▼ 15.53▼ 15.90▼
MA10 14.90▼ 14.97▼ 15.01▼ 15.86▼ 16.15▼
MA20 14.91▼ 15.06▼ 15.42▼ 16.03▼ 15.99▼
MA50 14.99▼ 15.57▼ 15.80▼ 16.21▼ 16.60▼
MA100 15.08▼ 15.82▼ 16.03▼ 16.06▼ 19.23▼
MA200 15.49▼ 16.05▼ 16.05▼ 16.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ -0.039▼ -0.130▼ 0.000▲
RSI 30.680▼ 24.007▼ 16.352▼ 28.486▼ 37.156▼
STOCH 11.406▼ 17.354▼ 9.474▼ 10.753▼ 34.947    
WILL %R -84.211▼ -94.915▼ -98.485▼ -99.432▼ -99.593▼
CCI -102.651▼ -132.189▼ -93.309     -251.840▼ -135.171▼
Latest Filters Detected On BNL
RSI $BNL RSI(14) Crossed Below 30 Set Alert
BREAK $BNL Price Breaks 60 Days Low Set Alert
BREAK $BNL Price Breaks 30 Days Low Set Alert
BREAK $BNL Price Breaks 20 Days Low Set Alert
BREAK $BNL Price Breaks 10 Days Low Set Alert
Broadstone Net Lease Inc. Class A News
Friday, September 22, 2023 01:16 PM
1 Day BNL 1.62% DJIA 1.00% S&P Mid Cap 400 1.14% Real Estate/Construction -1.03% ...
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BNL historical stock data
date open high low close volume
22/09/23 15.03 15.11 14.85 14.86 691,030
21/09/23 15.85 15.86 15.06 15.06 769,640
20/09/23 16.07 16.20 15.96 15.97 442,690
19/09/23 15.91 15.97 15.78 15.90 547,470
18/09/23 16.04 16.07 15.85 15.88 485,110
15/09/23 16.23 16.23 15.92 16.07 782,850
14/09/23 16.15 16.33 16.15 16.29 524,760
13/09/23 16.18 16.20 15.97 16.02 741,540
12/09/23 16.36 16.45 16.11 16.16 646,530
11/09/23 16.54 16.57 16.34 16.42 696,490
Quote Details
52wk Low:14.85
52wk High:18.54
Vol:691.03K
Avg Vol(3m):17.4M
1Y Chng:-1.78%
1M Chng:-9.45%
Add to Watch List