Broadstone Net Lease Inc. Class A (BNL) Stock Price

21.94 ▲ +0.11 (+0.50%)
Open: 21.92 Vol: 52.83K Day's range: 21.805 - 22.145 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.92▲ 21.90▲ 21.88▲ 21.73▲ 21.36▲
MA10 21.91▲ 21.88▲ 21.89▲ 21.36▲ 20.90▲
MA20 21.90▲ 21.90▲ 21.78▲ 21.12▲ 20.15▲
MA50 21.88▲ 21.79▲ 21.54▲ 20.56▲ 19.00▲
MA100 21.91▲ 21.49▲ 21.26▲ 19.94▲ 17.85▲
MA200 21.79▲ 21.22▲ 20.96▲ 19.06▲ 17.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ -0.007▼ 0.072▲ 0.136▲
RSI 60.386▲ 58.419▲ 61.185▲ 65.366▲ 70.100▲
STOCH 78.053     36.133     43.252     78.342     82.323▲
WILL %R -9.091▲ -60.294     -32.540     -13.898▲ -7.401▲
CCI 154.416▲ 3.414     66.205     145.166▲ 164.295▲
Latest Filters Detected On BNL
CDL $BNL Doji Star Candlestick Pattern Detected Set Alert
CDL $BNL Doji Candlestick Pattern Detected Set Alert
Broadstone Net Lease Inc. Class A News
Broadstone Net Lease Expands Tesla Build-to-Suit Pipeline
Monday, July 13, 2026 07:57 AM
Detailed price information for Broadstone Net Lease Inc Cl A (BNL-N) from The Globe and Mail including charting and trades.
5 Strong Dividend Stocks You Can Buy Right Now
Monday, July 13, 2026 07:04 AM
Chasing high yields in mid-2026 is easy. Finding dividends that businesses can actually sustain is the harder problem, and these five names across REITs, midstream, and fintech clear that bar while ...
Broadstone Net Lease Announces $303 Million Build-to-Suit Development for a Fortune 20 Investment-Grade Company
Wednesday, July 08, 2026 03:45 AM
Broadstone Net Lease, Inc. (NYSE: BNL) (“BNL”, the “Company”, “we”, “our”, or “us”), today announced that it has added a new development project to its pipeline of build-to-suit commitments, entering ...
BNL historical stock data
date open high low close volume
13/07/26 21.92 22.145 21.805 21.94 1,051,142
10/07/26 21.58 21.935 21.53 21.83 1,750,571
09/07/26 22.00 22.04 21.52 21.61 2,929,945
08/07/26 21.35 21.945 21.30 21.85 2,436,203
07/07/26 21.35 21.615 21.285 21.40 1,278,708
06/07/26 21.22 21.305 21.085 21.09 1,838,553
02/07/26 20.90 21.27 20.90 21.25 2,826,282
01/07/26 20.72 20.895 20.6701 20.78 2,386,856
30/06/26 20.70 21.005 20.67 20.67 1,333,607
29/06/26 21.27 21.27 20.76 21.16 2,487,271
Quote Details
52wk Low:15.67
52wk High:22.145
Vol:52.83K
Avg Vol(3m):25.8M
1Y Chng:+36.27%
1M Chng:+8.45%
Add to Watch List
More Information
Index N/A
Market Cap. 4.37B