5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.62▲ | 15.62▲ | 15.63▲ | 15.28▲ | 15.10▲ |
MA10 | 15.61▲ | 15.63▲ | 15.55▲ | 15.15▲ | 15.44▲ |
MA20 | 15.61▲ | 15.51▲ | 15.38▲ | 14.99▲ | 16.02▼ |
MA50 | 15.62▲ | 15.31▲ | 15.21▲ | 15.50▲ | 15.78▼ |
MA100 | 15.54▲ | 15.19▲ | 15.01▲ | 15.91▼ | 17.13▼ |
MA200 | 15.37▲ | 14.98▲ | 15.00▲ | 15.74▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | -0.002▼ | 0.027▲ | 0.124▲ | -0.109▼ |
RSI | 72.493▲ | 77.323▲ | 77.568▲ | 62.836▲ | 49.452▼ |
STOCH | 66.667 | 48.875 | 91.268▲ | 83.782▲ | 21.235 |
WILL %R | 0.000▲ | -1.449▲ | -0.775▲ | -0.847▲ | -61.639 |
CCI | 320.833▲ | 67.207 | 73.985 | 206.376▲ | -38.399 |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.52 | 15.68 | 15.52 | 15.67 | 1,627,700 |
27/03/24 | 15.00 | 15.45 | 14.96 | 15.44 | 1,432,500 |
26/03/24 | 15.17 | 15.24 | 15.12 | 15.18 | 1,636,300 |
25/03/24 | 15.09 | 15.20 | 15.035 | 15.11 | 1,332,700 |
22/03/24 | 15.20 | 15.22 | 15.01 | 15.02 | 1,362,200 |
21/03/24 | 15.19 | 15.31 | 15.07 | 15.16 | 1,056,700 |
20/03/24 | 14.86 | 15.23 | 14.81 | 15.11 | 1,673,200 |
19/03/24 | 15.03 | 15.095 | 14.935 | 14.96 | 1,190,166 |
18/03/24 | 14.78 | 15.00 | 14.78 | 14.97 | 2,002,200 |
15/03/24 | 14.57 | 14.965 | 14.57 | 14.90 | 3,872,600 |
|
|
||||
|
|
||||
|
|