Broadstone Net Lease Inc. Class A (BNL) Stock Price

15.67 ▲ +0.23 (+1.49%)
Open: 15.52 Vol: 1.63M Day's range: 15.52 - 15.68 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.62▲ 15.62▲ 15.63▲ 15.28▲ 15.10▲
MA10 15.61▲ 15.63▲ 15.55▲ 15.15▲ 15.44▲
MA20 15.61▲ 15.51▲ 15.38▲ 14.99▲ 16.02▼
MA50 15.62▲ 15.31▲ 15.21▲ 15.50▲ 15.78▼
MA100 15.54▲ 15.19▲ 15.01▲ 15.91▼ 17.13▼
MA200 15.37▲ 14.98▲ 15.00▲ 15.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ 0.027▲ 0.124▲ -0.109▼
RSI 72.493▲ 77.323▲ 77.568▲ 62.836▲ 49.452▼
STOCH 66.667     48.875     91.268▲ 83.782▲ 21.235    
WILL %R 0.000▲ -1.449▲ -0.775▲ -0.847▲ -61.639    
CCI 320.833▲ 67.207     73.985     206.376▲ -38.399    
Latest Filters Detected On BNL
MA $BNL Price Crossed Above MA(50) Set Alert
BREAK $BNL Price Breaks 20 Days High Set Alert
BREAK $BNL Price Breaks 10 Days High Set Alert
Broadstone Net Lease Inc. Class A News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BNL historical stock data
date open high low close volume
28/03/24 15.52 15.68 15.52 15.67 1,627,700
27/03/24 15.00 15.45 14.96 15.44 1,432,500
26/03/24 15.17 15.24 15.12 15.18 1,636,300
25/03/24 15.09 15.20 15.035 15.11 1,332,700
22/03/24 15.20 15.22 15.01 15.02 1,362,200
21/03/24 15.19 15.31 15.07 15.16 1,056,700
20/03/24 14.86 15.23 14.81 15.11 1,673,200
19/03/24 15.03 15.095 14.935 14.96 1,190,166
18/03/24 14.78 15.00 14.78 14.97 2,002,200
15/03/24 14.57 14.965 14.57 14.90 3,872,600
Quote Details
52wk Low:13.68
52wk High:17.58
Vol:1.63M
Avg Vol(3m):26.5M
1Y Chng:-3.63%
1M Chng:-0.89%
Add to Watch List