Blackrock Global (BOE) Stock Price

12.185 ▲ +0.05 (+0.41%)
Open: 12.18 Vol: 155.05K Day's range: 12.18 - 12.24 Feb 16, 15:07 EST
IEX Real-Time Price
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.20▼ 12.21▼ 12.21▼ 12.12▲ 12.43▼
MA10 12.21▼ 12.19▼ 12.18▲ 12.04▲ 12.53▼
MA20 12.17▲ 12.14▲ 12.12▲ 12.40▼ 13.02▼
MA50 12.04▲ 12.04▲ 12.03▲ 12.70▼ 13.06▼
MA100 12.04▲ 12.19▼ 12.37▼ 13.12▼ 12.48▼
MA200 12.28▼ 12.52▼ 12.56▼ 13.19▼ 13.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.002▲ 0.014▲ -0.002▼ -0.124▼
RSI 58.125▲ 58.159▲ 56.946▲ 43.295▼ 38.193▼
STOCH 38.402     76.623     83.913▲ 57.219     29.995    
WILL %R -52.381     -32.353     -27.500     -46.947     -70.675    
CCI -33.634     27.388     53.068     1.157     -127.202▼
Latest Filters Detected On BOE
MA $BOE Price Crossed Above MA(13) Set Alert
CDL $BOE Shooting Star Candlestick Pattern Detected Set Alert
CDL $BOE Doji Candlestick Pattern Detected Set Alert
Blackrock Global News
Wednesday, February 14, 2018 02:32 PM
Occidental Petroleum Corp. (NYSE:OXY) Q4 2017 Earnings Call February 14, 2018 11:00 AM ET Executives Richard A. Jackson - Occidental Petroleum Corp. Vicki A. Hollub - Occidental Petroleum Corp. Cedric W. Burgher - Occidental Petroleum Corp. Joseph C ...
Wednesday, February 14, 2018 12:15 PM
Cimarex Energy Co. (NYSE: XEC) today reported fourth quarter 2017 net income of $174.7 million, or $1.83 per share, compared to fourth quarter 2016 net income of $47.8 million, or $0.50 per share. Adjusted fourth quarter net income (non-GAAP) was $140.0 ...
Wednesday, February 14, 2018 11:29 AM
Good day everyone and welcome to the Occidental Petroleum Corporation's Fourth Quarter 2017 Earnings Conference Call. All participants will be in a listen-only mode. Should you need assistance, please signal a conference specialist by pressing the * key ...
BOE historical stock data
date open high low close volume
16/02/18 12.18 12.24 12.18 12.185 155,047
15/02/18 12.13 12.17 12.13 12.135 81,967
14/02/18 12.04 12.14 12.04 12.14 127,796
13/02/18 12.05 12.11 12.05 12.11 85,714
12/02/18 12.00 12.07 11.96 12.02 246,697
09/02/18 11.88 11.92 11.70 11.81 254,491
08/02/18 12.095 12.095 11.845 11.855 337,880
07/02/18 12.12 12.255 12.12 12.205 210,177
06/02/18 11.64 12.165 11.64 12.165 354,847
05/02/18 12.28 12.35 11.49 11.75 483,989
Quote Details
Bid:12.18
Ask:12.55
52wk Low:11.49
52wk High:13.86
Vol:155.05K
Avg Vol(3m):5M
1Y Chng:-1.34%
1M Chng:-5.62%
Add to Watch List