BlackRock Enhanced Global Dividend Trust (BOE) Stock Price

10.92 ▼ -0.08 (-0.73%)
Open: 11.03 Vol: 122.2K Day's range: 10.92 - 11.03 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▲ 10.98▲ 10.97▲ 10.99▼ 10.83▲
MA10 10.98▲ 10.98▲ 10.98▲ 10.93▼ 10.70▲
MA20 10.99▲ 10.98▲ 10.95▲ 10.82▲ 10.20▲
MA50 10.91▲ 10.89▲ 10.87▲ 10.61▲ 9.72▲
MA100 10.86▲ 10.80▲ 10.80▲ 10.16▲ 10.15▲
MA200 10.80▲ 10.71▲ 10.52▲ 9.75▲ 10.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.003▼ -0.002▼ 0.083▲
RSI 58.410▲ 59.173▲ 60.692▲ 59.302▲ 63.414▲
STOCH 60.476     44.784     44.048     87.178▲ 88.634▲
WILL %R 0.000▲ -22.222▲ -14.286▲ -31.579     -6.250▲
CCI 109.165▲ 62.722     73.043     63.215     84.191    
Latest Filters Detected On BOE
MACD $BOE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BOE MA(20) Crossed Above MA(200) Set Alert
RSI&MACD $BOE MACD cross and RSI above 55 Set Alert
BlackRock Enhanced Global Dividend Trust News
Wednesday, January 13, 2021 04:00 PM
BMEZ), BlackRock Enhanced Global Dividend Trust (NYSE: BOE), BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE ...
Wednesday, January 13, 2021 04:00 PM
BMEZ), BlackRock Enhanced Global Dividend Trust (NYSE: BOE), BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), ...
Wednesday, January 13, 2021 04:00 PM
BMEZ), BlackRock Enhanced Global Dividend Trust (NYSE: BOE), BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), ...
BOE historical stock data
date open high low close volume
15/01/21 11.03 11.03 10.92 10.92 122,200
14/01/21 10.93 11.03 10.90 11.00 336,400
13/01/21 11.03 11.03 10.91 11.00 202,300
12/01/21 11.03 11.03 10.92 11.00 113,000
11/01/21 10.94 11.04 10.81 11.01 394,848
08/01/21 10.99 10.99 10.88 10.98 119,100
07/01/21 10.98 11.00 10.86 10.91 196,100
06/01/21 10.78 10.93 10.76 10.91 129,300
05/01/21 10.75 10.80 10.66 10.80 156,759
04/01/21 10.89 10.92 10.66 10.76 171,872
Quote Details
52wk Low:6.85
52wk High:11.25
Vol:122.2K
Avg Vol(3m):3M
1Y Chng:-1.09%
1M Chng:+2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 628.81M