Blackrock Global (BOE) Stock Price

13.45 ▲ +0.015 (+0.11%)
Open: 13.37 Vol: 210.54K Day's range: 13.31 - 13.45 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.36▲ 13.37▲ 13.38▲ 13.42▲ 13.40▲
MA10 13.37▲ 13.38▲ 13.38▲ 13.43▲ 13.51▼
MA20 13.38▲ 13.39▲ 13.39▲ 13.39▲ 13.40▲
MA50 13.40▲ 13.42▲ 13.39▲ 13.53▼ 12.98▲
MA100 13.41▲ 13.42▲ 13.46▼ 13.41▲ 12.36▲
MA200 13.47▼ 13.52▼ 13.57▼ 13.15▲ 13.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.002▲ 0.009▲ -0.042▼
RSI 59.609▲ 56.792▲ 55.478▲ 50.381▲ 55.017▲
STOCH 24.000     43.792     41.778     43.342     42.611    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -50.725    
CCI 197.470▲ 183.214▲ 144.469▲ -30.135     -41.726    
Latest Filters Detected On BOE
RSI&VOL $BOE RSI Cross Up and Volume Set Alert
RSI $BOE RSI(14) Crossed Above 50 Set Alert
Blackrock Global News
Friday, December 08, 2017 06:37 PM
Shares of Universal Display Corporation(NASDAQ: OLED) jumped as much as 10.4% early Friday, then settled to close up 3.2% after the OLED technologist announced new long-term OLED agreements with BOE Technology Group, China's largest display maker. Under ...
Friday, December 08, 2017 12:30 PM
BlackRock Enhanced Global Dividend Trust (NYSE:BOE) also announced a special distribution. Regular Monthly Distributions: Declaration- 12/8/2017 Ex-Date- 12/15/2017 Record- 12/18/2017 Payable- 12/29/2017 Special Distribution: Declaration- ...
Friday, December 08, 2017 09:46 AM
LONDON, Dec 8 (Reuters) - Following are five big themes likely to dominate the thinking of investors and traders in the coming week and the Reuters stories related to them. 1/FED UP It’s a monster week for central bank meetings across the globe. The ...
BOE historical stock data
date open high low close volume
08/12/17 13.37 13.45 13.31 13.45 210,539
07/12/17 13.40 13.435 13.36 13.435 140,281
06/12/17 13.41 13.42 13.355 13.355 53,401
05/12/17 13.425 13.43 13.385 13.41 161,765
04/12/17 13.45 13.455 13.43 13.45 144,873
01/12/17 13.445 13.445 13.395 13.41 151,651
30/11/17 13.47 13.50 13.435 13.50 141,954
29/11/17 13.455 13.455 13.40 13.44 207,574
28/11/17 13.40 13.48 13.40 13.48 164,271
27/11/17 13.40 13.40 13.40 13.40 151,252
Quote Details
Bid:13.09
Ask:13.74
52wk Low:11.50
52wk High:13.80
Vol:210.54K
Avg Vol(3m):2.3M
1Y Chng:+16.55%
1M Chng:-0.30%
Add to Watch List