Blackrock Enhanced Global Dividend Trust of Beneficial Interest (BOE) Stock Price

11.08 ▼ -0.075 (-0.67%)
Open: 11.14 Vol: 445.22K Day's range: 10.99 - 11.14 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▲ 11.07▲ 11.06▲ 11.16▼ 11.13▼
MA10 11.07▲ 11.05▲ 11.08▼ 11.17▼ 11.13▼
MA20 11.06▲ 11.09▼ 11.13▼ 11.16▼ 11.16▼
MA50 11.06▲ 11.14▼ 11.16▼ 11.14▼ 11.57▼
MA100 11.10▼ 11.15▼ 11.16▼ 11.17▼ 11.02▲
MA200 11.15▼ 11.15▼ 11.14▼ 11.53▼ 10.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.006▼ -0.006▼ 0.017▲
RSI 68.302▲ 41.104▼ 37.961▼ 41.736▼ 41.591▼
STOCH 100.000▲ 60.732     22.810     58.701     56.552    
WILL %R 0.000▲ -58.333     -61.538     -64.000     -48.066    
CCI 82.392     18.438     -34.622     -236.905▼ -71.494    
Latest Filters Detected On BOE
BREAK $BOE Price Breaks 10 Days Low Set Alert
MA $BOE Price Crossed Below MA(26) Set Alert
MA $BOE Price Crossed Below MA(50) Set Alert
MACD $BOE MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $BOE RSI(14) Crossed Below 50 Set Alert
Blackrock Enhanced Global Dividend Trust of Beneficial Interest News
Tuesday, August 14, 2018 02:50 PM
Alta Mesa Resources, Inc. (NASDAQ:AMR) Q2 2018 Results Earnings Conference Call August 14, 2018 11:00 AM ET Executives Scott Grant - IR Hal Chappelle - President & CEO James Hackett - Alta Mesa’s Exec...
Tuesday, August 14, 2018 01:31 PM
TransGlobe Energy Corp. (NASDAQ:TGA) Q2 2018 Results Earnings Conference Call August 14, 2018 10:00 AM ET Executives Ross Clarkson - Chief Executive Officer Randy Neely - President Eddie Ok - Vice Pre...
Tuesday, August 14, 2018 09:22 AM
FTSE 100 closed lower on Tuesday despite Wall Street shares firming and Turkey fears easing. The blue-chip index of leading shares closed down almost 31 points at 7,611, weighed on by miners, while mi...
BOE historical stock data
date open high low close volume
15/08/18 11.14 11.14 10.99 11.08 445,217
14/08/18 11.18 11.18 11.13 11.155 209,442
13/08/18 11.16 11.21 11.16 11.18 267,735
10/08/18 11.16 11.19 11.15 11.19 501,812
09/08/18 11.21 11.24 11.16 11.21 380,796
08/08/18 11.18 11.23 11.18 11.20 308,162
07/08/18 11.17 11.21 11.1518 11.19 246,041
06/08/18 11.12 11.16 11.10 11.16 179,817
03/08/18 11.13 11.16 11.11 11.14 396,250
02/08/18 11.14 11.15 11.11 11.15 187,858
Quote Details
Bid:0.00
Ask:11.09
52wk Low:10.884
52wk High:12.648
Vol:445.22K
Avg Vol(3m):4M
1Y Chng:-3.59%
1M Chng:-0.27%
Add to Watch List