BlackRock Enhanced Global Dividend Trust (BOE) Stock Price

11.35 ▲ +0.05 (+0.44%)
Open: 11.33 Vol: 5.2K Day's range: 11.33 - 11.36 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.35▼ 11.34▲ 11.34▲ 11.26▲ 11.22▲
MA10 11.35▲ 11.33▲ 11.33▲ 11.18▲ 11.15▲
MA20 11.33▲ 11.30▲ 11.28▲ 11.19▲ 10.95▲
MA50 11.29▲ 11.24▲ 11.18▲ 11.01▲ 11.04▲
MA100 11.24▲ 11.18▲ 11.19▲ 10.98▲ 10.54▲
MA200 11.17▲ 11.19▲ 11.17▲ 11.08▲ 10.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.003▲ 0.004▲ 0.057▲
RSI 60.018▲ 70.902▲ 69.885▲ 63.016▲ 57.405▲
STOCH 74.444     88.499▲ 89.561▲ 73.100     88.168▲
WILL %R -33.333     -10.000▲ -10.000▲ -2.778▲ -1.794▲
CCI 57.636     71.025     79.058     150.705▲ 85.050    
Latest Filters Detected On BOE
▲ RSI&MACD $BOE MACD cross and RSI above 55 Set Alert
▲ MACD $BOE MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $BOE Price Breaks 20 Days High Set Alert
▲ BREAK $BOE Price Breaks 10 Days High Set Alert
BlackRock Enhanced Global Dividend Trust News
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
Monday, June 30, 2025 08:33 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.33%. September E-mini S&P futures (ESU25) ...
Baytex Announces Extension to Bank Credit Facilities
Friday, June 27, 2025 02:00 PM
Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "company") is pleased to announce that it has received strong support from its lending syndicate to extend its bank credit facilities. The ...
BoE Governor Bailey’s Key Speech: Foreign Exchange Rates Reaction
Friday, June 27, 2025 12:00 AM
GBP/USD has broken out to new 2025 highs. However, EURGBP remains flat and trading between 0.85 and 0.86. BoE Governor Bailey gave a long and detailed speech on Thursday covering key aspects of the ...
BOE historical stock data
date open high low close volume
30/06/25 11.33 11.36 11.33 11.35 160,483
27/06/25 11.28 11.30 11.26 11.30 0
26/06/25 11.18 11.25 11.18 11.23 0
25/06/25 11.29 11.29 11.16 11.17 0
24/06/25 11.13 11.23 11.08 11.23 0
23/06/25 11.08 11.08 11.00 11.07 0
20/06/25 11.04 11.08 11.00 11.04 0
18/06/25 11.12 11.1459 11.06 11.06 83,839
17/06/25 11.21 11.2607 11.085 11.15 120,902
16/06/25 11.24 11.27 11.19 11.21 91,747
Quote Details
52wk Low:9.16
52wk High:11.47
Vol:5.2K
Avg Vol(3m):2.7M
1Y Chng:+4.70%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 710.68M