BlackRock Enhanced Global Dividend Trust (BOE) Stock Price

9.28 ▲ +0.02 (+0.22%)
Open: 9.24 Vol: 156.2K Day's range: 9.17 - 9.30 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.29▼ 9.27▲ 9.26▲ 9.49▼ 9.72▼
MA10 9.26▲ 9.25▲ 9.26▲ 9.65▼ 9.72▼
MA20 9.25▲ 9.29▼ 9.41▼ 9.77▼ 9.66▼
MA50 9.34▼ 9.51▼ 9.63▼ 9.74▼ 9.79▼
MA100 9.50▼ 9.66▼ 9.77▼ 9.67▼ 10.08▼
MA200 9.65▼ 9.75▼ 9.72▼ 9.58▼ 10.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ -0.004▼ -0.071▼ -0.006▼
RSI 50.034▲ 36.481▼ 31.086▼ 31.147▼ 43.919▼
STOCH 96.667▲ 66.667     26.625     13.968▼ 56.199    
WILL %R -20.000▲ -17.647▲ -80.000▼ -88.542▼ -88.542▼
CCI 66.278     127.273▲ -30.536     -183.747▼ -191.292▼
Latest Filters Detected On BOE
BREAK $BOE Price Breaks 10 Days Low Set Alert
BREAK $BOE Price Breaks 30 Days Low Set Alert
BlackRock Enhanced Global Dividend Trust News
Friday, October 30, 2020 02:13 PM
* Portfolio launched within the past 5 years; the performance and distribution rate information presented for this Fund reflects data from inception to 9/30/2020. Shareholders should not draw any ...
Tuesday, October 13, 2020 04:59 PM
BMEZ), BlackRock Enhanced Global Dividend Trust (NYSE: BOE), BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), ...
Tuesday, October 13, 2020 10:00 AM
Berry's second-quarter production was 29,100 barrels of oil equivalent (NYSE:BOE)/day, at a high 88% oil content. Its quarterly loss was -$64.9 million, or -$0.81/share. For comparison ...
BOE historical stock data
date open high low close volume
29/10/20 9.24 9.30 9.17 9.28 156,200
28/10/20 9.43 9.43 9.21 9.26 298,100
27/10/20 9.61 9.63 9.49 9.49 188,100
26/10/20 9.73 9.73 9.57 9.66 138,700
23/10/20 9.78 9.85 9.74 9.76 236,012
22/10/20 9.78 9.78 9.66 9.74 165,300
21/10/20 9.81 9.85 9.75 9.78 194,600
20/10/20 9.85 9.90 9.83 9.85 141,000
19/10/20 9.89 9.95 9.78 9.83 149,500
16/10/20 9.83 9.92 9.81 9.89 238,700
Quote Details
52wk Low:6.85
52wk High:11.25
Vol:156.2K
Avg Vol(3m):3.1M
1Y Chng:-12.70%
1M Chng:-4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 628.81M