Blackrock Enhanced Global Dividend Trust of Beneficial Interest (BOE) Stock Price

10.15 ▼ -0.02 (-0.20%)
Open: 10.11 Vol: 321.01K Day's range: 10.11 - 10.23 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▼ 10.15▼ 10.15▼ 10.21▼ 10.23▼
MA10 10.15▼ 10.17▼ 10.17▼ 10.29▼ 10.51▼
MA20 10.16▼ 10.16▼ 10.16▼ 10.21▼ 10.81▼
MA50 10.17▼ 10.21▼ 10.30▼ 10.54▼ 11.22▼
MA100 10.16▼ 10.29▼ 10.23▼ 10.82▼ 11.14▼
MA200 10.27▼ 10.23▼ 10.35▼ 11.02▼ 10.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.006▲ 0.012▲ -0.069▼
RSI 36.749▼ 42.112▼ 39.149▼ 41.854▼ 32.804▼
STOCH 16.667▼ 20.714     44.524     32.413     20.112    
WILL %R -100.000▼ -80.000▼ -53.333     -67.067     -83.333▼
CCI -184.663▼ -74.897     -13.505     -72.499     -84.039    
Latest Filters Detected On BOE
CDL $BOE Harami Candlestick Pattern Detected Set Alert
Blackrock Enhanced Global Dividend Trust of Beneficial Interest News
Friday, November 16, 2018 05:22 PM
Sundance Energy Australia (NASDAQ:SNDE) Q3 2018 Results Conference Call November 16, 2018 5:00 PM ET Executives Eric McCrady - CEO and Managing Director Analysts Welles Fitzpatrick - SunTrust John ...
Thursday, November 15, 2018 06:51 AM
The Dow Jones Industrial Average early Thursday was trading near sessions lows, with Home Depot and Boeing Co. shares producing the stiffest headwind for blue chips. The Dow DJIA, -0.71% was down abou...
Thursday, November 15, 2018 03:41 AM
CALGARY, Nov. 15, 2018 /CNW/ - OBSIDIAN ENERGY LTD. (TSX – OBE, NYSE – OBE.BC) ("Obsidian Energy", the "Company", "we", "us" or "our") announces its 2019 outlook. Obsidian Energy will be hosting its I...
BOE historical stock data
date open high low close volume
16/11/18 10.11 10.23 10.11 10.15 321,007
15/11/18 10.07 10.21 10.06 10.17 263,920
14/11/18 10.30 10.3013 10.11 10.12 249,831
13/11/18 10.37 10.37 10.24 10.29 405,334
12/11/18 10.38 10.40 10.2765 10.33 195,737
09/11/18 10.47 10.47 10.36 10.36 243,730
08/11/18 10.48 10.53 10.45 10.47 144,407
07/11/18 10.33 10.52 10.3299 10.48 226,442
06/11/18 10.27 10.31 10.24 10.28 211,879
05/11/18 10.32 10.33 10.22 10.27 252,062
Quote Details
Bid:0.00
Ask:10.15
52wk Low:9.91
52wk High:12.648
Vol:321.01K
Avg Vol(3m):4.9M
1Y Chng:-14.18%
1M Chng:-4.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 764.92M