Blackrock Global (BOE) Stock Price

11.20 ▼ -0.005 (-0.04%)
Open: 11.21 Vol: 192.86K Day's range: 11.17 - 11.21 May 25, 15:33 EDT
IEX Real-Time Price
Loading chart ...
BOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.19▲ 11.19▲ 11.19▲ 11.20▼ 11.26▼
MA10 11.18▲ 11.19▲ 11.19▲ 11.21▼ 11.36▼
MA20 11.19▲ 11.18▲ 11.19▲ 11.24▼ 11.82▼
MA50 11.19▲ 11.19▲ 11.20▼ 11.40▼ 12.70▼
MA100 11.19▲ 11.22▼ 11.24▼ 11.87▼ 12.44▼
MA200 11.22▼ 11.31▼ 11.37▼ 12.59▼ 12.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.010▲ -0.025▼
RSI 58.704▲ 53.465▲ 51.340▲ 42.877▼ 33.517▼
STOCH 52.778     42.695     76.951     34.742     11.311▼
WILL %R 0.000▲ -18.182▲ -12.500▲ -67.347     -92.558▼
CCI 74.747     52.582     66.667     -46.962     -96.863    
Latest Filters Detected On BOE
CDL $BOE Hanging Man Candlestick Pattern Detected Set Alert
Blackrock Global News
Friday, May 25, 2018 05:41 AM
LONDON, UK / ACCESSWIRE / May 25, 2018 / If you want access to our free earnings report on Suncor Energy Inc. (NYSE: SU) (''Suncor''), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=SU ...
Thursday, May 24, 2018 03:43 PM
Four Years Of Modi’s BJP And Missed Opportunities Patanjali’s Toothpaste Market Share Doubles As Colgate Loses Ground Empty Coffers Hinder India Congress Party’s Plans to Topple Modi The Economy Under Modi: Gains, Self-Inflicted Pains, And A Dash Of ...
Wednesday, May 23, 2018 05:23 AM
European shares followed their Asian counterparts lower on Wednesday, mirroring the downbeat sentiment that hit US markets yesterday after geopolitical headwinds surrounding the on-again/off-again US-China trade war and diminishing prospects of North ...
BOE historical stock data
date open high low close volume
25/05/18 11.21 11.21 11.17 11.20 192,864
24/05/18 11.17 11.205 11.155 11.205 214,771
23/05/18 11.20 11.20 11.12 11.16 206,794
22/05/18 11.26 11.26 11.19 11.23 268,473
21/05/18 11.215 11.24 11.195 11.225 216,397
18/05/18 11.17 11.17 11.14 11.145 160,265
17/05/18 11.21 11.21 11.16 11.20 288,268
16/05/18 11.235 11.235 11.21 11.21 117,647
15/05/18 11.20 11.21 11.19 11.20 157,068
14/05/18 11.26 11.28 11.26 11.28 152,186
Quote Details
Bid:10.90
Ask:11.21
52wk Low:11.12
52wk High:13.86
Vol:192.86K
Avg Vol(3m):4M
1Y Chng:-15.66%
1M Chng:-3.66%
Add to Watch List