| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▼ | 9.77▼ | 9.69▼ | 9.66▼ | 9.70▼ |
| MA10 | 9.48▼ | 9.48▼ | 9.41▼ | 9.69▼ | 10.48▼ |
| MA20 | 9.73▼ | 10.03▼ | 10.11▼ | 9.87▼ | 9.14▼ |
| MA50 | 10.94▼ | 11.06▼ | 11.04▼ | 10.67▼ | 9.33▼ |
| MA100 | 10.80▼ | 9.98▼ | 9.59▼ | 8.55▲ | 9.86▼ |
| MA200 | 8.88▼ | 8.91▼ | 9.20▼ | 9.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | -0.028▼ | -0.065▼ | -0.037▼ |
| RSI | 36.666▼ | 36.555▼ | 37.708▼ | 40.147▼ | 46.908▼ |
| STOCH | 67.338 | 80.210▲ | 69.583 | 59.709 | 24.500 |
| WILL %R | -87.805▼ | -87.805▼ | -89.101▼ | -85.648▼ | -84.615▼ |
| CCI | -83.775 | -120.896▼ | -120.381▼ | -127.019▼ | -109.187▼ |
|
Thursday, November 28, 2024 09:17 PM
To get a sense of who is truly in control of Bowen Acquisition Corp (NASDAQ:BOWN), it is important to understand the ownership structure of the business. The group holding the most number of ...
|
|
Thursday, November 28, 2024 09:17 PM
To get a sense of who is truly in control of Bowen Acquisition Corp (NASDAQ:BOWN), it is important to understand the ownership structure of the business. The group holding the most number of shares in ...
|
|
Wednesday, December 27, 2023 08:07 AM
Bowen Acquisition Corp. (Nasdaq: BOWN), a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, reorganization or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 8.66 | 8.66 | 8.66 | 8.66 | 580 |
| 14/07/25 | 9.14 | 9.14 | 9.14 | 9.14 | 357 |
| 11/07/25 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 10/07/25 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 09/07/25 | 10.16 | 10.16 | 10.16 | 10.16 | 72 |
| 08/07/25 | 9.49 | 10.16 | 9.32 | 10.16 | 3,433 |
| 07/07/25 | 9.59 | 9.96 | 8.70 | 8.72 | 3,500 |
| 03/07/25 | 10.14 | 10.14 | 10.10 | 10.10 | 546 |
| 02/07/25 | 10.20 | 10.20 | 10.20 | 10.20 | 123 |
| 01/07/25 | 9.54 | 9.725 | 9.45 | 9.45 | 1,248 |
|
|
||||
|
|
||||
|
|