Bowen Acquisition Corp (BOWN) Stock Price

3.50 ▲ +0.44 (+14.38%)
Open: 3.60 Vol: 27.57K Day's range: 3.15 - 4.00 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▼ 4.15▼ 4.15▼ 3.59▼ 4.76▼
MA10 5.16▼ 5.46▼ 5.72▼ 3.88▼ 7.48▼
MA20 5.99▼ 6.13▼ 6.60▼ 5.40▼ 9.18▼
MA50 7.79▼ 8.84▼ 9.04▼ 8.37▼ 10.01▼
MA100 9.14▼ 9.59▼ 9.67▼ 9.59▼ N/A    
MA200 N/A     N/A     N/A     10.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.204▼ -0.218▼ -0.268▼ -0.072▼ -0.860▼
RSI 23.694▼ 18.839▼ 17.772▼ 26.106▼ 8.451▼
STOCH 0.000▼ 0.000▼ 16.523▼ 18.391▼ 13.920▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.473▼ -90.470▼
CCI -89.623     -100.704▼ -116.332▼ -74.215     -130.154▼
Latest Filters Detected On BOWN
GAP $BOWN Open Gap Up %5 Set Alert
GAP $BOWN Open Gap Up %3 Set Alert
GAP $BOWN Open Gap Up %2 Set Alert
CDL $BOWN Doji Candlestick Pattern Detected Set Alert
Bowen Acquisition Corp News
Friday, February 14, 2025 10:39 PM
Shares of Bowen Acquisition Corp (NASDAQ:BOWN – Get Free Report) were down 13.8% during trading on Friday . The company traded as low as $2.71 and last traded at $3.06. Approximately 47,665 shares ...
Thursday, January 23, 2025 04:00 PM
The stock’s 50-day moving average is $10.27 and its 200-day moving average is $10.56. Institutional investors have recently modified their holdings of the company. Bank of Montreal Can purchased ...
Friday, January 10, 2025 08:40 AM
Bowen Acquisition Corp (NASDAQ:BOWN), a company specializing in soap, detergent, cleaning preparations, perfumes, and cosmetics, with a current market capitalization of $100.1 million, has ...
BOWN historical stock data
date open high low close volume
18/02/25 3.60 4.00 3.15 3.50 27,567
14/02/25 3.55 3.55 2.71 3.06 48,421
13/02/25 3.96 3.96 3.55 3.55 6,931
12/02/25 4.36 4.52 3.79 3.82 6,489
11/02/25 4.06 4.6437 3.98 4.01 8,794
10/02/25 4.21 5.00 3.65 4.48 21,122
07/02/25 3.65 4.48 3.611 3.90 26,909
06/02/25 4.50 5.20 3.23 3.8738 48,440
05/02/25 4.18 5.88 4.02 4.49 130,387
04/02/25 4.80 4.9361 3.80 4.16 16,982
Quote Details
52wk Low:2.71
52wk High:11.00
Vol:27.57K
Avg Vol(3m):662K
1Y Chng:-66.18%
1M Chng:-67.95%
Add to Watch List