| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.43▲ | 10.44▲ | 10.47▲ | 10.45▲ |
| MA10 | 10.43▲ | 10.44▲ | 10.44▲ | 10.46▲ | 10.42▲ |
| MA20 | 10.42▲ | 10.41▲ | 10.41▲ | 10.45▲ | 10.38▲ |
| MA50 | 10.34▲ | 10.33▲ | 10.32▲ | 10.42▲ | N/A |
| MA100 | 10.28▲ | N/A | N/A | 10.38▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | 0.001▲ | 0.000▲ |
| RSI | 66.363▲ | 66.228▲ | 66.181▲ | 64.515▲ | 75.827▲ |
| STOCH | 38.095 | 51.058 | 67.920 | 99.725▲ | 74.593 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 132.222▲ | 125.817▲ | 101.916▲ | 115.744▲ | 117.220▲ |
|
Wednesday, April 24, 2024 04:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.47 | 10.48 | 10.47 | 10.48 | 10,116 |
| 25/04/24 | 10.47 | 10.4701 | 10.47 | 10.47 | 59,942 |
| 24/04/24 | 10.46 | 10.4702 | 10.46 | 10.47 | 8,021 |
| 23/04/24 | 10.47 | 10.4701 | 10.47 | 10.4701 | 4,644 |
| 22/04/24 | 10.47 | 10.47 | 10.47 | 10.47 | 2,769 |
| 19/04/24 | 10.46 | 10.47 | 10.46 | 10.47 | 26,391 |
| 18/04/24 | 10.46 | 10.46 | 10.46 | 10.46 | 4,898 |
| 17/04/24 | 10.45 | 10.45 | 10.45 | 10.45 | 2,652 |
| 16/04/24 | 10.45 | 10.45 | 10.45 | 10.45 | 3,811 |
| 15/04/24 | 10.45 | 10.45 | 10.45 | 10.45 | 4,238 |
|
|
||||
|
|
||||
|
|