5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.15▼ | 4.15▼ | 4.15▼ | 3.59▼ | 4.76▼ |
MA10 | 5.16▼ | 5.46▼ | 5.72▼ | 3.88▼ | 7.48▼ |
MA20 | 5.99▼ | 6.13▼ | 6.60▼ | 5.40▼ | 9.18▼ |
MA50 | 7.79▼ | 8.84▼ | 9.04▼ | 8.37▼ | 10.01▼ |
MA100 | 9.14▼ | 9.59▼ | 9.67▼ | 9.59▼ | N/A |
MA200 | N/A | N/A | N/A | 10.08▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.204▼ | -0.218▼ | -0.268▼ | -0.072▼ | -0.860▼ |
RSI | 23.694▼ | 18.839▼ | 17.772▼ | 26.106▼ | 8.451▼ |
STOCH | 0.000▼ | 0.000▼ | 16.523▼ | 18.391▼ | 13.920▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.473▼ | -90.470▼ |
CCI | -89.623 | -100.704▼ | -116.332▼ | -74.215 | -130.154▼ |
Friday, February 14, 2025 10:39 PM
Shares of Bowen Acquisition Corp (NASDAQ:BOWN – Get Free Report) were down 13.8% during trading on Friday . The company traded as low as $2.71 and last traded at $3.06. Approximately 47,665 shares ...
|
Thursday, January 23, 2025 04:00 PM
The stock’s 50-day moving average is $10.27 and its 200-day moving average is $10.56. Institutional investors have recently modified their holdings of the company. Bank of Montreal Can purchased ...
|
Friday, January 10, 2025 08:40 AM
Bowen Acquisition Corp (NASDAQ:BOWN), a company specializing in soap, detergent, cleaning preparations, perfumes, and cosmetics, with a current market capitalization of $100.1 million, has ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 3.60 | 4.00 | 3.15 | 3.50 | 27,567 |
14/02/25 | 3.55 | 3.55 | 2.71 | 3.06 | 48,421 |
13/02/25 | 3.96 | 3.96 | 3.55 | 3.55 | 6,931 |
12/02/25 | 4.36 | 4.52 | 3.79 | 3.82 | 6,489 |
11/02/25 | 4.06 | 4.6437 | 3.98 | 4.01 | 8,794 |
10/02/25 | 4.21 | 5.00 | 3.65 | 4.48 | 21,122 |
07/02/25 | 3.65 | 4.48 | 3.611 | 3.90 | 26,909 |
06/02/25 | 4.50 | 5.20 | 3.23 | 3.8738 | 48,440 |
05/02/25 | 4.18 | 5.88 | 4.02 | 4.49 | 130,387 |
04/02/25 | 4.80 | 4.9361 | 3.80 | 4.16 | 16,982 |
|
|
||||
|
|
||||
|
|