BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF (BKUI) Stock Price

49.535 ▲ +0.01 (+0.02%)
Open: 49.53 Vol: 3.61K Day's range: 49.53 - 49.5392 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.46▲ 49.49▲ 49.49▲ 49.51▲ 49.52▲
MA10 49.51▲ 49.51▲ 49.51▲ 49.48▲ 49.50▲
MA20 49.47▲ 49.47▲ 49.47▲ 49.50▲ 49.51▲
MA50 49.46▲ 49.47▲ 49.48▲ 49.48▲ 49.35▲
MA100 49.51▲ 49.51▲ 49.51▲ 49.51▲ 49.16▲
MA200 49.37▲ 49.34▲ 49.33▲ 49.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.003▲ 0.005▲ -0.009▼
RSI 55.386▲ 54.954▲ 54.908▲ 57.264▲ 54.419▲
STOCH 36.306     51.255     51.255     76.071     70.748    
WILL %R -37.143     -28.889     -28.889     -28.963     -31.579    
CCI 30.967     43.244     43.244     68.747     45.260    
Latest Filters Detected On BKUI
BREAK $BKUI Price Breaks 10 Days High Set Alert
BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Tuesday, June 18, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BKUI historical stock data
date open high low close volume
18/06/24 49.53 49.5392 49.53 49.535 3,607
17/06/24 49.53 49.53 49.52 49.525 5,400
14/06/24 49.525 49.525 49.51 49.525 9,100
13/06/24 49.51 49.515 49.51 49.515 600
12/06/24 49.496 49.496 49.47 49.47 3,445
11/06/24 49.453 49.455 49.453 49.455 341
10/06/24 49.45 49.45 49.44 49.445 8,069
07/06/24 49.4363 49.4363 49.435 49.435 517
06/06/24 49.45 49.455 49.45 49.455 2,700
05/06/24 49.44 49.445 49.44 49.445 3,769
Quote Details
52wk Low:48.98
52wk High:49.70
Vol:3.61K
Avg Vol(3m):107.1K
1Y Chng:+0.77%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00