| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.55▲ | 49.55▲ | 49.55▲ | 49.56▲ | 49.54▲ |
| MA10 | 49.54▲ | 49.54▲ | 49.54▲ | 49.54▲ | 49.59▼ |
| MA20 | 49.51▲ | 49.53▲ | 49.53▲ | 49.55▲ | 49.63▼ |
| MA50 | 49.54▲ | 49.56▲ | 49.57▲ | 49.60▼ | 49.73▼ |
| MA100 | 49.59▼ | 49.63▼ | 49.64▼ | 49.64▼ | 49.74▼ |
| MA200 | 49.66▼ | 49.70▼ | 49.72▼ | 49.71▼ | 49.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.010▲ | 0.008▲ | -0.007▼ |
| RSI | 63.435▲ | 59.172▲ | 57.924▲ | 53.362▲ | 45.227▼ |
| STOCH | 93.849▲ | 93.849▲ | 93.849▲ | 73.962 | 17.372▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.375 | -61.111 |
| CCI | 175.000▲ | 175.000▲ | 166.468▲ | 87.808 | -60.406 |
|
Tuesday, May 07, 2024 05:33 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, July 21, 2023 12:16 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, March 10, 2023 03:36 AM
The main point of investing for the long term is to make money. But more than that, you probably want to see it rise more than the market average. Unfortunately for shareholders, while the Black ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 49.57 | 49.59 | 49.56 | 49.575 | 49,200 |
| 15/10/26 | 49.565 | 49.57 | 49.555 | 49.565 | 25,400 |
| 14/10/26 | 49.54 | 49.56 | 49.535 | 49.555 | 19,400 |
| 13/10/26 | 49.55 | 49.555 | 49.54 | 49.55 | 16,000 |
| 12/10/26 | 49.53 | 49.535 | 49.53 | 49.535 | 10,200 |
| 09/10/26 | 49.52 | 49.54 | 49.52 | 49.53 | 25,300 |
| 08/10/26 | 49.52 | 49.54 | 49.513 | 49.53 | 19,400 |
| 07/10/26 | 49.50 | 49.53 | 49.50 | 49.52 | 48,800 |
| 06/10/26 | 49.50 | 49.52 | 49.50 | 49.50 | 28,105 |
| 05/10/26 | 49.50 | 49.50 | 49.49 | 49.50 | 28,200 |
|
|
||||
|
|
||||
|
|