5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.03▲ | 49.03▲ | 49.02▲ | 49.01▲ | 49.01▲ |
MA10 | 49.02▲ | 49.01▲ | 49.02▲ | 49.00▲ | 49.03▼ |
MA20 | 49.03▲ | 49.02▲ | 49.00▲ | 49.00▲ | 48.97▲ |
MA50 | 49.00▲ | 49.02▲ | 49.02▲ | 49.03▲ | 48.95▲ |
MA100 | 49.02▲ | 49.00▲ | 48.98▲ | 48.95▲ | N/A |
MA200 | 48.93▲ | 48.90▲ | 48.91▲ | 48.92▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.002▲ | 0.002▲ | 0.002▲ | 0.011▲ |
RSI | 56.970▲ | 54.363▲ | 53.545▲ | 53.233▲ | 53.451▲ |
STOCH | 89.583▲ | 73.115 | 50.397 | 60.846 | 51.887 |
WILL %R | 0.000▲ | -42.857 | -42.857 | -35.529 | -32.955 |
CCI | 80.914 | 19.178 | 18.519 | 45.453 | 15.687 |
Friday, March 31, 2023 04:11 PM
Q4’22 revenues grew 88% to $1.7M and FY’22 revenues increased 37% to $7.0M, reflecting increasing software and services revenues, partially offset by lower hardware revenue in both periods. Continued ...
|
Friday, March 31, 2023 07:51 AM
Digital Ally (NASDAQ:DGLY) stock rose 7.36% to $4.02. The company's market cap stands at $11.0 million. BIO-key Intl (NASDAQ:BKYI) shares increased by 7.34% to $0.78. The market value of their ...
|
Friday, March 31, 2023 05:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 49.02 | 49.03 | 49.015 | 49.0296 | 5,051 |
30/03/23 | 48.99 | 48.995 | 48.99 | 48.995 | 2,229 |
29/03/23 | 49.01 | 49.02 | 48.995 | 48.995 | 5,480 |
28/03/23 | 49.00 | 49.00 | 48.995 | 48.9984 | 1,281 |
27/03/23 | 49.025 | 49.03 | 49.01 | 49.015 | 1,543 |
24/03/23 | 49.06 | 49.06 | 49.0352 | 49.0352 | 1,587 |
23/03/23 | 49.01 | 49.0332 | 49.01 | 49.0332 | 4,018 |
22/03/23 | 48.92 | 48.97 | 48.92 | 48.96 | 6,512 |
21/03/23 | 48.92 | 48.935 | 48.92 | 48.9301 | 2,724 |
20/03/23 | 49.00 | 49.00 | 48.9866 | 48.9866 | 522 |
|
|
||||
|
|
||||
|
|