BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF (BKUI) Stock Price

49.615 ▲ +0.015 (+0.03%)
Open: 49.61 Vol: 39.28K Day's range: 49.61 - 49.63 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.70▼ 49.70▼ 49.69▼ 49.60▲ 49.66▼
MA10 49.68▼ 49.67▼ 49.67▼ 49.65▼ 49.67▼
MA20 49.66▼ 49.66▼ 49.66▼ 49.66▼ 49.70▼
MA50 49.68▼ 49.70▼ 49.71▼ 49.68▼ 49.79▼
MA100 49.71▼ 49.73▼ 49.74▼ 49.70▼ 49.76▼
MA200 49.75▼ 49.77▼ 49.79▼ 49.77▼ 49.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.007▲ -0.008▼ -0.002▼
RSI 38.134▼ 39.015▼ 40.451▼ 41.291▼ 43.667▼
STOCH 83.333▲ 83.333▲ 83.333▲ 25.278     31.868    
WILL %R -100.000▼ -100.000▼ -91.667▼ -78.125▼ -82.258▼
CCI -87.700     -87.700     -76.690     -70.943     -123.867▼
Latest Filters Detected On BKUI
CDL $BKUI Harami Candlestick Pattern Detected Set Alert
BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF News
BKUI Latest Pre Market Trades
Tuesday, May 07, 2024 05:33 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BNY Mellon Ultra Short Income ETF (BKUI)
Friday, July 21, 2023 12:16 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
5 Best Mid-Cap Stocks To Buy Now
Tuesday, February 07, 2023 12:42 AM
Black Knight, Inc. (NYSE:BKI) is a Florida-based company that provides integrated software, data, and analytics solutions in North America and Internationally. On January 20, Black Knight, Inc.
BKUI historical stock data
date open high low close volume
07/08/26 49.61 49.63 49.61 49.615 39,285
06/08/26 49.66 49.66 49.60 49.60 29,515
05/08/26 49.61 49.62 49.60 49.605 17,163
04/08/26 49.59 49.61 49.58 49.595 38,690
03/08/26 49.58 49.59 49.58 49.585 38,837
31/07/26 49.73 49.73 49.72 49.725 29,791
30/07/26 49.66 49.73 49.66 49.725 10,950
29/07/26 49.69 49.715 49.69 49.715 6,601
28/07/26 49.695 49.71 49.69 49.695 13,889
27/07/26 49.68 49.73 49.68 49.685 38,357
Quote Details
52wk Low:49.54
52wk High:49.96
Vol:39.28K
Avg Vol(3m):646.3K
1Y Chng:-0.54%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00