| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.54▲ | 49.54▲ | 49.54▲ | 49.54▲ | 49.59▼ |
| MA10 | 49.53▲ | 49.53▲ | 49.53▲ | 49.60▼ | 49.57▲ |
| MA20 | 49.53▲ | 49.53▲ | 49.56▲ | 49.59▼ | 49.62▼ |
| MA50 | 49.56▲ | 49.55▲ | 49.56▲ | 49.57▼ | 49.72▼ |
| MA100 | 49.55▲ | 49.58▼ | 49.60▼ | 49.62▼ | 49.74▼ |
| MA200 | 49.62▼ | 49.67▼ | 49.69▼ | 49.69▼ | 49.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.002▲ | -0.007▼ | 0.006▲ |
| RSI | 73.496▲ | 59.098▲ | 54.950▲ | 47.953▼ | 45.461▼ |
| STOCH | 50.000 | 86.111▲ | 91.667▲ | 91.263▲ | 50.629 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.692▲ | -11.362▲ |
| CCI | 238.915▲ | 235.109▲ | 233.333▲ | 21.952 | -271.338▼ |
|
Tuesday, May 07, 2024 05:33 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, September 06, 2023 12:09 PM
Most readers would already be aware that Black Knight's (NYSE:BKI) stock increased significantly by 35% over the past three months. As most would know, fundamentals are what usually guide market price ...
|
|
Friday, July 21, 2023 12:16 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 49.57 | 49.57 | 49.57 | 49.57 | 7,247 |
| 05/11/26 | 49.54 | 49.56 | 49.53 | 49.56 | 35,400 |
| 04/11/26 | 49.49 | 49.53 | 48.25 | 49.53 | 251,400 |
| 03/11/26 | 49.53 | 49.53 | 49.511 | 49.52 | 42,800 |
| 02/11/26 | 49.44 | 49.545 | 49.44 | 49.54 | 28,447 |
| 30/10/26 | 48.50 | 49.68 | 48.50 | 49.675 | 12,600 |
| 29/10/26 | 49.60 | 49.664 | 49.60 | 49.65 | 16,100 |
| 28/10/26 | 49.65 | 49.67 | 49.65 | 49.66 | 14,800 |
| 27/10/26 | 49.66 | 49.67 | 49.65 | 49.66 | 70,000 |
| 26/10/26 | 49.65 | 49.65 | 49.62 | 49.63 | 54,700 |
|
|
||||
|
|
||||
|
|