BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF (BKUI) Stock Price

49.675 ▲ +0.02 (+0.04%)
Open: 49.68 Vol: 5.34K Day's range: 49.675 - 49.68 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BKUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.66▲ 49.65▲ 49.65▲ 49.65▲ 49.58▲
MA10 49.62▲ 49.60▲ 49.60▲ 49.63▲ 49.56▲
MA20 49.56▲ 49.56▲ 49.56▲ 49.56▲ 49.53▲
MA50 49.52▲ 49.52▲ 49.51▲ 49.54▲ 49.40▲
MA100 49.50▲ 49.51▲ 49.51▲ 49.51▲ 49.19▲
MA200 49.43▲ 49.39▲ 49.38▲ 49.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.016▲ 0.010▲ 0.006▲
RSI 68.041▲ 67.525▲ 66.757▲ 70.816▲ 60.274▲
STOCH 98.920▲ 99.047▲ 99.122▲ 92.463▲ 82.800▲
WILL %R -2.083▲ -1.818▲ -1.818▲ -2.857▲ -1.471▲
CCI 92.510     99.738     97.154     115.822▲ 167.426▲
Latest Filters Detected On BKUI
▲ RSI $BKUI RSI(14) Crossed Above 70 Set Alert
▲ BREAK $BKUI Price Breaks 60 Days High Set Alert
▲ BREAK $BKUI Price Breaks 30 Days High Set Alert
▲ BREAK $BKUI Price Breaks 20 Days High Set Alert
▲ BREAK $BKUI Price Breaks 10 Days High Set Alert
BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF News
Nasdaq Trade Surveillance (SMARTS)
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Nasdaq Bank Index
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE American Steel Index
Saturday, July 20, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BKUI historical stock data
date open high low close volume
26/07/24 49.68 49.68 49.675 49.675 5,344
25/07/24 49.66 49.66 49.655 49.655 6,263
24/07/24 49.66 49.67 49.65 49.655 4,683
23/07/24 49.635 49.65 49.635 49.65 6,286
22/07/24 49.6378 49.6378 49.635 49.635 3,264
19/07/24 49.60 49.62 49.60 49.615 1,359
18/07/24 49.62 49.62 49.62 49.62 663
17/07/24 49.617 49.617 49.615 49.615 507
16/07/24 49.60 49.62 49.59 49.62 3,725
15/07/24 49.59 49.60 49.59 49.60 42,939
Quote Details
52wk Low:49.01
52wk High:49.70
Vol:5.34K
Avg Vol(3m):97K
1Y Chng:+1.16%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00