BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF (BKUI) Stock Price

49.75 ▲ +0.009 (+0.02%)
Open: 49.75 Vol: 15.83K Day's range: 49.74 - 49.75 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.73▲ 49.73▲ 49.73▲ 49.74▲ 49.76▼
MA10 49.72▲ 49.71▲ 49.73▲ 49.75▼ 49.75▲
MA20 49.75▲ 49.74▲ 49.74▲ 49.77▼ 49.74▲
MA50 49.70▲ 49.72▲ 49.72▲ 49.73▲ 49.71▲
MA100 49.70▲ 49.71▲ 49.71▲ 49.73▲ 49.56▲
MA200 49.71▲ 49.70▲ 49.70▲ 49.71▲ 49.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.007▼ 0.000▲
RSI 56.080▲ 55.054▲ 53.822▲ 50.114▲ 51.116▲
STOCH 80.729▲ 51.562     27.604     47.015     29.229    
WILL %R -65.625     -65.625     -65.625     -41.113     -75.105▼
CCI 57.778     20.342     2.298     -26.335     -61.499    
Latest Filters Detected On BKUI
RSI $BKUI RSI(14) Crossed Above 50 Set Alert
MA $BKUI Price Crossed Above MA(26) Set Alert
CDL $BKUI Hanging Man Candlestick Pattern Detected Set Alert
CDL $BKUI Doji Candlestick Pattern Detected Set Alert
BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF News
BNY Mellon Ultra Short Income ETF (BKUI) Dividend History - Nasdaq
Saturday, June 21, 2025 05:00 PM
BNY Mellon Ultra Short Income ETF (BKUI) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
BKUI BNY Mellon Ultra Short Income ETF - Seeking Alpha
Thursday, May 22, 2025 05:00 PM
View historical closing prices for BNY Mellon Ultra Short Income ETF (BKUI). See each day's opening price, high, low, close, volume, and change %.
(BKUI) Latest Pre Market Trades - Nasdaq
Tuesday, May 07, 2024 05:33 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BKUI historical stock data
date open high low close volume
11/07/25 49.75 49.75 49.74 49.75 15,829
10/07/25 49.75 49.75 49.7301 49.741 5,610
09/07/25 49.75 49.75 49.73 49.74 30,600
08/07/25 49.73 49.73 49.72 49.73 26,200
07/07/25 49.5638 49.74 49.5638 49.725 37,222
03/07/25 49.70 49.7184 49.70 49.705 4,496
02/07/25 49.71 49.71 49.7035 49.705 6,350
01/07/25 49.709 49.72 49.69 49.70 51,400
30/06/25 49.876 49.88 49.87 49.88 6,400
27/06/25 49.86 49.88 49.85 49.855 28,791
Quote Details
52wk Low:49.36
52wk High:50.927
Vol:15.83K
Avg Vol(3m):405.2K
1Y Chng:+0.23%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00