| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.45▲ | 49.45▲ | 49.45▲ | 49.44▲ | 49.51▼ |
| MA10 | 49.44▲ | 49.43▲ | 49.43▲ | 49.44▲ | 49.51▼ |
| MA20 | 49.44▲ | 49.44▲ | 49.45▼ | 49.49▼ | 49.50▼ |
| MA50 | 49.49▼ | 49.49▼ | 49.50▼ | 49.51▼ | 49.27▲ |
| MA100 | 49.51▼ | 49.46▼ | 49.44▲ | 49.49▼ | 49.11▲ |
| MA200 | 49.33▲ | 49.29▲ | 49.29▲ | 49.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.004▲ | -0.002▼ | -0.022▼ |
| RSI | 46.396▼ | 46.144▼ | 45.955▼ | 44.334▼ | 51.873▲ |
| STOCH | 97.917▲ | 92.917▲ | 92.917▲ | 63.908 | 34.383 |
| WILL %R | 0.000▲ | -10.000▲ | -10.000▲ | -16.667▲ | -83.333▼ |
| CCI | 76.014 | 70.510 | 70.510 | 57.388 | -93.598 |
| CDL | $BKUI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
Explore the detailed financial performance and strategic directions discussed in Brandywine Realty Trust's first quarter earnings call. NORTHAMPTON, MA / ACCESSWIRE / April 18, 2024 / IBM ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 49.4496 | 49.45 | 49.44 | 49.45 | 2,217 |
| 17/04/24 | 49.45 | 49.455 | 49.44 | 49.44 | 4,612 |
| 16/04/24 | 49.44 | 49.4499 | 49.4378 | 49.44 | 33,912 |
| 15/04/24 | 49.44 | 49.45 | 49.44 | 49.45 | 3,132 |
| 12/04/24 | 49.44 | 49.44 | 49.435 | 49.435 | 718 |
| 11/04/24 | 49.41 | 49.41 | 49.40 | 49.41 | 20,183 |
| 10/04/24 | 49.43 | 49.43 | 49.42 | 49.425 | 4,621 |
| 09/04/24 | 49.4568 | 49.4568 | 49.45 | 49.455 | 3,578 |
| 08/04/24 | 49.45 | 49.45 | 49.44 | 49.44 | 57,900 |
| 05/04/24 | 49.45 | 49.45 | 49.445 | 49.445 | 3,227 |
|
|
||||
|
|
||||
|
|