BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF (BKUI) Stock Price

49.6964 ▲ +0.0114 (+0.02%)
Open: 49.695 Vol: 246.19K Day's range: 49.69 - 49.75 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.73▲ 49.73▲ 49.69▲ 49.68▲ 49.73▼
MA10 49.72▲ 49.74▼ 49.75▼ 49.73▼ 49.72▼
MA20 49.76▼ 49.75▼ 49.75▼ 49.75▼ 49.78▼
MA50 49.74▼ 49.74▼ 49.74▼ 49.74▼ 49.81▼
MA100 49.75▼ 49.77▼ 49.78▼ 49.79▼ 49.75▼
MA200 49.78▼ 49.80▼ 49.81▼ 49.82▼ 49.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.007▼ -0.010▼ -0.012▼
RSI 47.304▼ 48.218▼ 48.574▼ 43.376▼ 45.235▼
STOCH 60.730     40.328     34.726     18.648▼ 42.316    
WILL %R -48.571     -48.571     -48.571     -68.667     -59.377    
CCI -14.172     -21.784     -26.077     -38.695     -72.702    
Latest Filters Detected On BKUI
MA $BKUI Price Crossed Above MA(7) Set Alert
CDL $BKUI Harami Candlestick Pattern Detected Set Alert
CDL $BKUI Doji Candlestick Pattern Detected Set Alert
BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF News
BKUI historical stock data
date open high low close volume
08/05/26 49.695 49.75 49.69 49.6964 246,193
07/05/26 49.71 49.71 49.68 49.685 18,222
06/05/26 49.68 49.69 49.68 49.69 12,319
05/05/26 49.66 49.68 49.66 49.675 23,697
04/05/26 49.66 49.66 49.65 49.655 21,359
01/05/26 49.64 49.665 49.64 49.64 21,770
30/04/26 49.81 49.82 49.80 49.81 9,822
29/04/26 49.80 49.81 49.7873 49.7873 17,358
28/04/26 49.805 49.81 49.80 49.805 38,934
27/04/26 49.81 49.82 49.81 49.8105 13,507
Quote Details
52wk Low:49.36
52wk High:50.927
Vol:246.19K
Avg Vol(3m):1.3M
1Y Chng:-0.09%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00