5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.65▲ | 49.65▲ | 49.65▲ | 49.66▲ | 49.70▼ |
MA10 | 49.63▲ | 49.63▲ | 49.63▲ | 49.65▲ | 49.66▲ |
MA20 | 49.65▲ | 49.68▲ | 49.68▲ | 49.69▲ | 49.67▲ |
MA50 | 49.66▲ | 49.66▲ | 49.66▲ | 49.66▲ | 49.63▲ |
MA100 | 49.66▲ | 49.67▲ | 49.67▲ | 49.69▲ | 49.42▲ |
MA200 | 49.72▼ | 49.73▼ | 49.72▼ | 49.64▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.001▼ | -0.003▼ | -0.002▼ | -0.002▼ |
RSI | 59.733▲ | 56.439▲ | 55.172▲ | 55.074▲ | 51.892▲ |
STOCH | 97.619▲ | 67.227 | 40.266 | 48.681 | 66.211 |
WILL %R | 0.000▲ | -52.941 | -52.941 | -51.351 | -35.849 |
CCI | 254.032▲ | 64.162 | 20.393 | 35.996 | 53.304 |
Tuesday, December 24, 2024 08:52 AM
Black Knight, Inc. engages in the provision of software solutions. It operates through the Software Solutions, and Data and Analytics segments. The Software Solutions segment offers software and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 49.7092 | 49.7099 | 49.695 | 49.695 | 4,766 |
14/02/25 | 49.661 | 49.69 | 49.661 | 49.67 | 15,400 |
13/02/25 | 49.64 | 49.66 | 49.64 | 49.645 | 6,600 |
12/02/25 | 49.635 | 49.649 | 49.635 | 49.635 | 2,500 |
11/02/25 | 49.645 | 49.65 | 49.63 | 49.645 | 17,500 |
10/02/25 | 49.644 | 49.66 | 49.64 | 49.645 | 19,600 |
07/02/25 | 49.64 | 49.64 | 49.62 | 49.63 | 4,100 |
06/02/25 | 49.64 | 49.66 | 49.63 | 49.645 | 14,442 |
05/02/25 | 49.63 | 49.66 | 49.63 | 49.64 | 14,960 |
04/02/25 | 49.61 | 49.64 | 49.605 | 49.615 | 38,912 |
|
|
||||
|
|
||||
|
|