| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.68▲ | 49.68▲ | 49.68▲ | 49.71▲ | 49.72▲ |
| MA10 | 49.69▲ | 49.69▲ | 49.69▲ | 49.70▲ | 49.71▲ |
| MA20 | 49.70▼ | 49.70▼ | 49.71▼ | 49.70▲ | 49.74▼ |
| MA50 | 49.73▼ | 49.73▼ | 49.73▼ | 49.72▲ | 49.80▼ |
| MA100 | 49.73▼ | 49.76▼ | 49.76▼ | 49.75▼ | 49.76▼ |
| MA200 | 49.76▼ | 49.79▼ | 49.81▼ | 49.80▼ | 49.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.005▲ | 0.000▲ |
| RSI | 47.788▼ | 47.314▼ | 47.477▼ | 55.260▲ | 48.533▼ |
| STOCH | 8.333▼ | 8.333▼ | 8.333▼ | 64.596 | 51.999 |
| WILL %R | -76.923▼ | -76.923▼ | -76.923▼ | -20.000▲ | -42.424 |
| CCI | 26.311 | -4.772 | -5.052 | 111.615▲ | -3.315 |
| MA | $BKUI Price Crossed Above MA(50) | Set Alert |
|
Thursday, June 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 06, 2026 02:00 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Tuesday, May 07, 2024 05:33 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 49.72 | 49.73 | 49.72 | 49.73 | 28,195 |
| 23/06/26 | 49.71 | 49.72 | 49.71 | 49.72 | 34,801 |
| 22/06/26 | 49.70 | 49.71 | 49.69 | 49.695 | 30,352 |
| 18/06/26 | 49.70 | 49.72 | 49.6958 | 49.70 | 17,931 |
| 17/06/26 | 49.72 | 49.7299 | 49.69 | 49.69 | 15,023 |
| 16/06/26 | 49.71 | 49.72 | 49.71 | 49.72 | 12,080 |
| 15/06/26 | 49.73 | 49.73 | 49.71 | 49.715 | 9,481 |
| 12/06/26 | 49.69 | 49.70 | 49.6809 | 49.685 | 15,053 |
| 11/06/26 | 49.67 | 49.69 | 49.6646 | 49.69 | 18,376 |
| 10/06/26 | 49.75 | 49.76 | 49.66 | 49.665 | 22,298 |
|
|
||||
|
|
||||
|
|