| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.79▲ | 49.78▲ | 49.78▲ | 49.81▲ | 49.87▼ |
| MA10 | 49.78▲ | 49.77▲ | 49.80▲ | 49.79▲ | 49.86▼ |
| MA20 | 49.79▲ | 49.84▼ | 49.86▼ | 49.86▼ | 49.83▼ |
| MA50 | 49.84▼ | 49.86▼ | 49.86▼ | 49.86▼ | 49.76▲ |
| MA100 | 49.85▼ | 49.83▼ | 49.83▼ | 49.83▼ | 49.68▲ |
| MA200 | 49.82▼ | 49.78▲ | 49.78▲ | 49.78▲ | 49.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.010▼ | -0.005▼ | -0.006▼ |
| RSI | 47.783▼ | 43.788▼ | 41.520▼ | 43.175▼ | 49.631▼ |
| STOCH | 46.296 | 31.481 | 10.485▼ | 50.051 | 56.466 |
| WILL %R | -11.111▲ | -75.000▼ | -75.000▼ | -68.182 | -68.182 |
| CCI | 147.636▲ | 3.348 | -30.470 | -20.731 | -73.933 |
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 49.82 | 49.82 | 49.801 | 49.81 | 8,500 |
| 13/11/25 | 49.81 | 49.817 | 49.81 | 49.81 | 6,700 |
| 12/11/25 | 49.815 | 49.815 | 49.80 | 49.815 | 44,600 |
| 11/11/25 | 49.81 | 49.81 | 49.80 | 49.805 | 23,400 |
| 10/11/25 | 49.8017 | 49.8017 | 49.7941 | 49.795 | 4,572 |
| 07/11/25 | 49.79 | 49.80 | 49.78 | 49.795 | 27,900 |
| 06/11/25 | 49.78 | 49.78 | 49.77 | 49.77 | 13,300 |
| 05/11/25 | 49.77 | 49.77 | 49.76 | 49.76 | 20,900 |
| 04/11/25 | 49.75 | 49.77 | 49.75 | 49.765 | 72,600 |
| 03/11/25 | 49.76 | 49.76 | 49.74 | 49.751 | 54,400 |
|
|
||||
|
|
||||
|
|