| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▲ | 9.95▲ | 9.95▲ | 9.95▲ | 9.95▲ |
| MA10 | 9.94▲ | 9.94▲ | 9.94▲ | 9.94▲ | 10.38▼ |
| MA20 | 10.23▼ | 10.23▼ | 10.42▼ | 10.68▼ | 11.01▼ |
| MA50 | 11.02▼ | 11.02▼ | 11.09▼ | 11.24▼ | 11.16▼ |
| MA100 | 10.97▼ | 10.92▼ | 10.93▼ | 11.42▼ | 10.87▼ |
| MA200 | 10.70▼ | 10.66▼ | 10.64▼ | 11.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.024▲ | -0.003▼ | -0.060▼ | -0.166▼ |
| RSI | 27.512▼ | 28.231▼ | 27.568▼ | 18.688▼ | 27.772▼ |
| STOCH | 85.185▲ | 85.185▲ | 85.185▲ | 34.914 | 2.141▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -96.330▼ | -96.817▼ |
| CCI | 112.000▲ | 112.000▲ | 111.700▲ | -43.650 | -64.528 |
| CDL | $BREZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 05:00 PM
1 Day BREZ -0.10% DJIA 0.29% Russell 2K -0.49% Business/Consumer Services 1.93% ...
|
|
Friday, July 14, 2023 01:22 AM
With the $425 billion space race heating up, space logistics leader D-Orbit is going public via SPAC merger with Breeze Holdings Acquisition Corp. (Nasdaq: BREZ). Following the merge, BREZ stock will ...
|
|
Thursday, May 05, 2022 04:56 AM
IRVING, Texas, May 5, 2022 /PRNewswire/ -- Breeze Holdings Acquisition Corp. BREZ ("Breeze Holdings"), a special purpose acquisition company, today announced that its stockholders voted to approve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 9.965 | 9.965 | 9.965 | 9.965 | 106 |
| 23/07/26 | 9.96 | 9.96 | 9.96 | 9.96 | 297,457 |
| 20/07/26 | 9.955 | 9.955 | 9.955 | 9.955 | 186 |
| 17/07/26 | 9.95 | 9.95 | 9.95 | 9.95 | 175,006 |
| 09/07/26 | 9.91 | 9.91 | 9.91 | 9.91 | 3 |
| 06/07/26 | 9.95 | 9.95 | 9.95 | 9.95 | 123 |
| 02/07/26 | 9.94 | 9.94 | 9.94 | 9.94 | 102,806 |
| 26/06/26 | 9.93 | 9.93 | 9.93 | 9.93 | 15,584 |
| 16/06/26 | 9.91 | 9.91 | 9.91 | 9.91 | 110,510 |
| 15/06/26 | 9.91 | 9.92 | 9.905 | 9.905 | 0 |
|
|
||||
|
|
||||
|
|