Breeze Holdings Acquisition Corp (BREZ) Stock Price

10.05 +0.00 (+0.00%)
Open: 10.06 Vol: 28.48K Day's range: 10.05 - 10.06 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BREZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.04▲ 10.04▲ 10.09▼ 10.08▼
MA10 10.03▲ 10.03▲ 10.03▲ 10.08▼ 10.05▲
MA20 10.02▲ 10.01▲ 10.01▲ 10.06▼ 10.07▼
MA50 10.49▼ 10.52▼ 10.60▼ 10.10▼ 10.86▼
MA100 10.86▼ 10.83▼ 10.85▼ 10.86▼ 10.83▼
MA200 10.66▼ 10.63▼ 10.63▼ 11.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.045▲ 0.052▲ 0.016▲ 0.049▲
RSI 40.985▼ 40.977▼ 39.012▼ 41.407▼ 35.032▼
STOCH 73.611     73.611     62.500     41.667     80.452▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -48.649    
CCI 90.886     116.667▲ 116.667▲ -69.675     54.321    
Latest Filters Detected On BREZ
CDL $BREZ Marubozu Candlestick Pattern Detected Set Alert
Breeze Holdings Acquisition Corp News
Breeze Acquisition Corp. II
Monday, October 26, 2026 05:00 PM
$198.38M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Breeze Acquisition Corp. II Announces Receipt of Notice from Nasdaq Regarding Late Filing of ...
Friday, August 21, 2026 01:06 PM
IRVING, Texas, Aug. 21, 2026 (GLOBE NEWSWIRE) -- Breeze Acquisition Corp. II (NASDAQ: BREZ) (the “Company”) today announced that on August 20, 2026, it received a notice (the “Notice”) from the ...
Breeze Acquisition Corp. II Announces Receipt of Notice from Nasdaq Regarding Late Filing of Quarterly Reports on Form 10-Q
Friday, August 21, 2026 01:05 PM
IRVING, Texas, Aug. 21, 2026 (GLOBE NEWSWIRE)-- Breeze Acquisition Corp. II (NASDAQ: BREZ) (the "Company") today announced that on August 20, 2026, it received a notice (the "Notice") from the Listing ...
BREZ historical stock data
date open high low close volume
27/10/26 10.06 10.06 10.05 10.05 28,476
26/10/26 10.05 10.05 10.05 10.05 3,333
23/10/26 10.14 10.14 10.14 10.14 62
22/10/26 10.14 10.14 10.14 10.14 1,877
21/10/26 10.06 10.06 10.06 10.06 210
20/10/26 10.069 10.069 10.05 10.05 7,766
19/10/26 10.07 10.07 10.07 10.07 0
16/10/26 10.07 10.07 10.07 10.07 4
15/10/26 10.07 10.07 10.07 10.07 6
14/10/26 10.064 10.07 10.064 10.07 21,212
Quote Details
52wk Low:9.905
52wk High:11.99
Vol:28.48K
Avg Vol(3m):272.6K
1Y Chng:-13.36%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00