| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▼ | 11.67▼ | 11.67▼ | 11.49▲ | 11.61▼ |
| MA10 | 11.73▼ | 11.72▼ | 11.72▼ | 11.50▼ | 11.62▼ |
| MA20 | 11.66▼ | 11.65▼ | 11.65▼ | 11.65▼ | 11.46▲ |
| MA50 | 11.51▲ | 11.46▲ | 11.46▲ | 11.63▼ | 11.23▲ |
| MA100 | 11.05▲ | 10.99▲ | 10.98▲ | 11.41▲ | 10.83▲ |
| MA200 | 10.73▲ | 10.68▲ | 10.66▲ | 11.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.034▼ | -0.034▼ | -0.023▼ | -0.021▼ |
| RSI | 47.449▼ | 48.450▼ | 48.454▼ | 44.741▼ | 52.608▲ |
| STOCH | 68.434 | 70.029 | 70.029 | 34.942 | 54.542 |
| WILL %R | -66.667 | -66.667 | -66.667 | -67.241 | -56.977 |
| CCI | -147.993▼ | -124.723▼ | -124.723▼ | -15.078 | -73.145 |
| CDL | $BREZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:12 PM
1 Day BREZ -1.38% DJIA 0.69% Russell 2K 1.79% Business/Consumer Services 1.25% ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.50 | 11.66 | 11.50 | 11.50 | 2,298 |
| 24/04/24 | 11.58 | 11.58 | 11.33 | 11.54 | 700 |
| 23/04/24 | 11.59 | 11.6261 | 11.31 | 11.45 | 2,921 |
| 22/04/24 | 11.43 | 11.70 | 11.37 | 11.61 | 3,098 |
| 19/04/24 | 11.534 | 11.5579 | 11.35 | 11.35 | 6,036 |
| 18/04/24 | 11.47 | 11.4914 | 11.47 | 11.4914 | 672 |
| 17/04/24 | 11.43 | 11.55 | 11.3101 | 11.4985 | 1,345 |
| 16/04/24 | 11.425 | 11.53 | 11.40 | 11.52 | 2,126 |
| 15/04/24 | 11.70 | 11.70 | 11.36 | 11.50 | 4,680 |
| 12/04/24 | 11.80 | 11.80 | 11.35 | 11.5892 | 7,043 |
|
|
||||
|
|
||||
|
|