| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▼ | 11.32▼ | 11.32▼ | 11.19▲ | 11.29▼ |
| MA10 | 11.51▼ | 11.51▼ | 11.51▼ | 11.21▲ | 11.33▼ |
| MA20 | 11.46▼ | 11.46▼ | 11.46▼ | 11.28▼ | 11.10▲ |
| MA50 | 11.06▲ | 11.01▲ | 11.00▲ | 11.34▼ | 10.76▲ |
| MA100 | 10.74▲ | 10.71▲ | 10.70▲ | 11.06▲ | 10.52▲ |
| MA200 | 10.56▲ | 10.52▲ | 10.50▲ | 10.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.060▼ | -0.061▼ | -0.011▼ | -0.017▼ |
| RSI | 48.966▼ | 49.921▼ | 49.972▼ | 49.108▼ | 58.436▲ |
| STOCH | 6.134▼ | 6.134▼ | 6.134▼ | 34.523 | 27.386 |
| WILL %R | -89.189▼ | -89.189▼ | -89.189▼ | -50.025 | -64.837 |
| CCI | -68.419 | -68.419 | -68.419 | -36.927 | -39.301 |
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
|
Monday, October 02, 2023 09:00 AM
Lockheed Martin Corp. is a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and ...
|
|
Monday, October 02, 2023 09:00 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 11.15 | 11.25 | 11.15 | 11.2499 | 1,281 |
| 29/09/23 | 11.17 | 11.30 | 11.17 | 11.17 | 3,192 |
| 28/09/23 | 11.1776 | 11.29 | 11.17 | 11.1701 | 885 |
| 27/09/23 | 11.2999 | 11.2999 | 11.17 | 11.17 | 4,826 |
| 26/09/23 | 11.1698 | 11.17 | 11.16 | 11.17 | 3,161 |
| 25/09/23 | 11.17 | 11.17 | 11.17 | 11.17 | 77 |
| 22/09/23 | 11.1601 | 11.29 | 11.16 | 11.17 | 1,479 |
| 21/09/23 | 11.19 | 11.23 | 11.13 | 11.16 | 5,555 |
| 20/09/23 | 11.23 | 11.40 | 11.05 | 11.19 | 22,486 |
| 19/09/23 | 11.355 | 11.45 | 11.26 | 11.43 | 3,377 |
|
|
||||
|
|
||||
|
|