| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▼ | 10.51▼ | 10.83▼ | 11.10▼ | 11.17▼ |
| MA10 | 11.09▼ | 11.09▼ | 11.28▼ | 11.27▼ | 11.39▼ |
| MA20 | 11.41▼ | 11.38▼ | 11.45▼ | 11.42▼ | 11.52▼ |
| MA50 | 11.42▼ | 11.40▼ | 11.41▼ | 11.57▼ | 11.29▼ |
| MA100 | 11.03▼ | 10.98▼ | 10.98▼ | 11.52▼ | 10.89▼ |
| MA200 | 10.73▼ | 10.68▼ | 10.66▼ | 11.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | -0.226▼ | -0.203▼ | -0.102▼ | -0.143▼ |
| RSI | 23.412▼ | 24.304▼ | 24.096▼ | 13.976▼ | 25.683▼ |
| STOCH | 8.853▼ | 8.853▼ | 8.853▼ | 18.421▼ | 25.099 |
| WILL %R | -99.482▼ | -99.482▼ | -99.482▼ | -99.439▼ | -99.519▼ |
| CCI | -155.179▼ | -155.177▼ | -227.401▼ | -466.667▼ | -427.988▼ |
| ▼ RSI | $BREZ RSI(14) Crossed Below 30 | Set Alert |
| MA | $BREZ Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $BREZ Open Gap Down %5 | Set Alert |
| ▼ GAP | $BREZ Open Gap Down %3 | Set Alert |
| ▼ GAP | $BREZ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BREZ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BREZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BREZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BREZ Price Breaks 10 Days Low | Set Alert |
|
Friday, July 14, 2023 01:22 AM
With the $425 billion space race heating up, space logistics leader D-Orbit is going public via SPAC merger with Breeze Holdings Acquisition Corp. (Nasdaq: BREZ). Following the merge, BREZ stock will ...
|
|
Wednesday, June 29, 2022 05:00 PM
D-Orbit, the space logistics company that is going public through a transaction with Breeze Holdings Acquisition Corp. (NASDAQ: BREZ), today announced the signing of a launch and deployment contract ...
|
|
Monday, May 30, 2022 05:00 PM
D-Orbit, the space logistics and orbital transportation company that is going public through a transaction with Breeze Holdings Acquisition Corp. (NASDAQ: BREZ), announced today that it has secured 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 9.91 | 9.92 | 9.91 | 9.92 | 0 |
| 31/05/24 | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 30/05/24 | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 29/05/24 | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 28/05/24 | 11.54 | 11.54 | 11.36 | 11.39 | 46,925 |
| 24/05/24 | 11.4479 | 11.4479 | 11.4455 | 11.4455 | 879 |
| 23/05/24 | 11.40 | 11.47 | 11.40 | 11.43 | 7,346 |
| 22/05/24 | 11.50 | 11.5014 | 11.45 | 11.45 | 3,557 |
| 21/05/24 | 11.49 | 11.5001 | 11.40 | 11.475 | 4,157 |
| 20/05/24 | 11.3501 | 11.50 | 11.3501 | 11.38 | 9,251 |
|
|
||||
|
|
||||
|
|