| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.31▼ | 67.30▲ | 67.31▼ | 67.29▲ | 68.03▼ |
| MA10 | 67.30▲ | 67.31▼ | 67.30▲ | 67.53▼ | 68.12▼ |
| MA20 | 67.30▲ | 67.29▲ | 67.35▼ | 67.92▼ | 68.44▼ |
| MA50 | 67.30▲ | 67.62▼ | 67.81▼ | 68.07▼ | 67.84▼ |
| MA100 | 67.66▼ | 67.97▼ | 68.05▼ | 68.43▼ | 68.34▼ |
| MA200 | 68.00▼ | 68.10▼ | 68.16▼ | 67.71▼ | 73.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.028▲ | 0.028▲ | -0.078▼ | -0.123▼ |
| RSI | 46.328▼ | 42.784▼ | 41.568▼ | 38.505▼ | 42.838▼ |
| STOCH | 85.185▲ | 53.231 | 48.565 | 19.357▼ | 35.591 |
| WILL %R | -22.222▲ | -36.364 | -40.385 | -80.417▼ | -88.702▼ |
| CCI | 55.478 | 42.086 | 17.679 | -80.050 | -210.928▼ |
| CDL | $BNDW Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 67.285 | 67.365 | 67.27 | 67.305 | 31,137 |
| 18/04/24 | 67.42 | 67.42 | 67.20 | 67.21 | 41,049 |
| 17/04/24 | 67.37 | 67.4199 | 67.22 | 67.40 | 34,583 |
| 16/04/24 | 67.28 | 67.28 | 67.07 | 67.18 | 75,832 |
| 15/04/24 | 67.47 | 67.47 | 67.29 | 67.34 | 73,218 |
| 12/04/24 | 67.75 | 67.815 | 67.70 | 67.72 | 30,460 |
| 11/04/24 | 67.61 | 67.625 | 67.4108 | 67.52 | 59,109 |
| 10/04/24 | 67.82 | 67.82 | 67.52 | 67.55 | 32,576 |
| 09/04/24 | 68.12 | 68.14 | 68.07 | 68.13 | 41,500 |
| 08/04/24 | 67.83 | 67.95 | 67.83 | 67.93 | 44,693 |
|
|
||||
|
|
||||
|
|