Vanguard Total World Bond ETF (BNDW) Stock Price

79.8141 ▲ +0.2396 (+0.30%)
Open: 79.612 Vol: 21.77K Day's range: 79.57 - 79.82 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.67▲ 79.67▲ 79.67▲ 79.71▲ 79.78▲
MA10 79.66▲ 79.66▲ 79.66▲ 79.72▲ 79.80▲
MA20 79.66▲ 79.69▲ 79.71▲ 79.80▲ 80.07▼
MA50 79.84▼ 79.83▼ 79.81▼ 79.86▼ 78.09▲
MA100 79.83▼ N/A     N/A     80.04▼ N/A    
MA200 N/A     N/A     N/A     78.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     51.021▲ N/A    
STOCH 64.912     61.579     56.486     38.104     35.757    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.068     -60.248    
CCI 359.041▲ 365.333▲ 237.406▲ -25.017     -57.821    
Latest Filters Detected On BNDW
MA $BNDW Price Crossed Above MA(7) Set Alert
MA $BNDW Price Crossed Above MA(13) Set Alert
MA $BNDW Price Crossed Above MA(26) Set Alert
RSI $BNDW RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BNDW RSI Cross Up and Volume Set Alert
Vanguard Total World Bond ETF News
Friday, November 29, 2019 05:46 AM
Vanguard Total World Bond ETF (NASDAQ:BNDW) - $0.1182. 30-Day SEC Yield of 1.84% as of Nov. 26. Payable Dec 05; for shareholders of record Dec 03; ex-div Dec 02.
Friday, November 01, 2019 07:03 AM
Vanguard Total World Bond ETF (NASDAQ:BNDW) - $0.1252. 30-Day SEC Yield of 1.83% as of Oct. 30. Payable Nov 06; for shareholders of record Nov 04; ex-div Nov 01.
Friday, August 30, 2019 06:03 AM
Vanguard Total World Bond ETF (NASDAQ:BNDW) - $0.1377. 30-Day SEC Yield of 1.85% as of Aug. 28. Payable Sep 06; for shareholders of record Sep 04; ex-div Sep 03.
BNDW historical stock data
date open high low close volume
13/12/19 79.612 79.82 79.57 79.8141 21,768
12/12/19 79.82 79.829 79.5301 79.5745 21,221
11/12/19 79.66 79.8411 79.66 79.83 21,160
10/12/19 79.70 79.71 79.625 79.658 17,974
09/12/19 79.68 79.715 79.64 79.66 19,028
06/12/19 79.60 79.68 79.60 79.6234 16,975
05/12/19 79.62 79.68 79.57 79.65 24,232
04/12/19 79.90 79.90 79.77 79.84 38,700
03/12/19 79.80 79.99 79.78 79.94 14,900
02/12/19 79.58 79.60 79.49 79.60 20,800
Quote Details
52wk Low:74.45
52wk High:81.16
Vol:21.77K
Avg Vol(3m):535.6K
1Y Chng:+6.35%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00