Vanguard Total World Bond ETF (BNDW) Stock Price

81.97 +0.00 (+0.00%)
Open: 81.96 Vol: 35.76K Day's range: 81.96 - 82.01 Oct 16, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BNDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.98▼ 81.97▲ 81.97▲ 81.92▲ 81.83▲
MA10 81.97▲ 81.88▲ 81.85▲ 81.77▲ 81.77▲
MA20 81.86▲ 81.82▲ 81.81▲ 81.80▲ 81.69▲
MA50 81.85▲ 81.83▲ 81.82▲ 81.81▲ 80.60▲
MA100 81.82▲ 81.93▲ 81.95▲ 81.67▲ 79.06▲
MA200 82.00▼ 81.82▲ 81.62▲ 80.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.028▲ 0.031▲ 0.032▲ N/A    
RSI 59.630▲ 58.003▲ 57.739▲ 59.725▲ N/A    
STOCH 68.571     96.096▲ 96.862▲ 77.095     43.617    
WILL %R -20.000▲ -3.297▲ -3.297▲ -8.000▲ -50.476    
CCI 34.795     62.671     68.941     107.170▲ 10.422    
Latest Filters Detected On BNDW
CDL $BNDW Marubozu Candlestick Pattern Detected Set Alert
CDL $BNDW Harami Candlestick Pattern Detected Set Alert
▲ BREAK $BNDW Price Breaks 30 Days High Set Alert
▲ RSI&STOCH $BNDW Overbought RSI + Stochastic Set Alert
Vanguard Total World Bond ETF News
Vanguard Index Funds - Vanguard Total Stock Market ETF (VSMPX)
Friday, October 16, 2020 02:39 AM
Vanguard Total Stock Market ETF (NYSEARCA:VTI) * Vanguard FTSE All-World ex-US ETF (NYSEARCA:VEU) * Vanguard Total Bond Market ETF (NASDAQ:BND)And now, let's get further into why I like these ...
Vanguard Total Bond Market Index Fund Institutional Shares (VBTIX)
Thursday, October 15, 2020 05:02 PM
Vanguard Total Stock Market ETF (NYSEARCA:VTI) * Vanguard FTSE All-World ex-US ETF (NYSEARCA:VEU) * Vanguard Total Bond Market ETF (NASDAQ:BND)And now, let's get further into why I like these ...
Vanguard Total Bond Market Index Fund Investor Shares (VBMFX)
Wednesday, October 14, 2020 05:01 PM
Vanguard Total Stock Market ETF (NYSEARCA:VTI) * Vanguard FTSE All-World ex-US ETF (NYSEARCA:VEU) * Vanguard Total Bond Market ETF (NASDAQ:BND)And now, let's get further into why I like these ...
BNDW historical stock data
date open high low close volume
16/10/20 81.96 82.01 81.96 81.97 35,755
15/10/20 81.95 82.01 81.8901 81.97 10,918
14/10/20 82.00 82.00 81.87 81.95 25,033
13/10/20 81.86 81.909 81.81 81.90 66,627
12/10/20 82.00 82.00 81.73 81.80 20,769
09/10/20 81.59 81.73 81.58 81.73 16,200
08/10/20 81.52 81.69 81.52 81.69 41,071
07/10/20 81.77 81.77 81.51 81.54 18,259
06/10/20 81.61 81.64 81.51 81.55 21,200
05/10/20 81.73 81.73 81.51 81.56 31,039
Quote Details
52wk Low:74.00
52wk High:82.58
Vol:35.76K
Avg Vol(3m):677.6K
1Y Chng:+2.42%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00