Vanguard Total World Bond ETF (BNDW) Stock Price

81.33 ▼ -0.145 (-0.18%)
Open: 81.32 Vol: 29.76K Day's range: 81.18 - 81.33 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.47▲ 81.46▲ 81.46▲ 81.43▼ 81.16▲
MA10 81.43▲ 81.40▲ 81.38▲ 81.36▼ 80.97▲
MA20 81.36▲ 81.34▲ 81.32▲ 81.17▲ 80.44▲
MA50 81.26▲ 81.09▲ 81.07▲ 80.88▲ 80.08▲
MA100 81.05▲ 80.55▲ 80.23▲ 80.28▲ N/A    
MA200 80.53▲ 80.27▲ 80.11▲ 79.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.002▲ 0.001▲ -0.001▼ N/A    
RSI 66.708▲ 66.509▲ 66.443▲ 58.716▲ N/A    
STOCH 91.068▲ 94.465▲ 94.597▲ 76.011     89.468▲
WILL %R -10.526▲ -10.526▲ -10.526▲ -37.708     -7.158▲
CCI 70.048     75.506     82.107     -16.214     116.164▲
Latest Filters Detected On BNDW
CDL $BNDW Marubozu Candlestick Pattern Detected Set Alert
BREAK $BNDW Price Breaks 20 Days Low Set Alert
MA $BNDW Price Crossed Above MA(13) Set Alert
MA $BNDW Price Crossed Above MA(50) Set Alert
Vanguard Total World Bond ETF News
Tuesday, June 30, 2020 04:35 AM
Day SEC Yield of 1.81% as of June 26. Payable Jul 07; for shareholders of record Jul 02; ex-div Jul 01.
Monday, June 29, 2020 04:44 AM
Inflation-linked government bonds outside the US led the fixed-income rally last week. The iShares TIPS Bond rose 0.4%, the ETF's third straight weekly gain tha ...
Monday, June 22, 2020 07:46 AM
Broadly defined commodities and US shares posted the highest gains for the major asset classes during the trading week through Friday, June 19, based on a set of exchange-traded f ...
BNDW historical stock data
date open high low close volume
01/07/20 81.32 81.33 81.18 81.33 29,755
30/06/20 81.475 81.475 81.475 81.475 26,941
29/06/20 81.49 81.5297 81.43 81.495 157,705
26/06/20 81.51 81.51 81.39 81.4358 42,698
25/06/20 81.36 81.46 81.35 81.41 16,280
24/06/20 81.26 81.34 81.22 81.34 146,194
23/06/20 81.21 81.32 81.20 81.27 81,867
22/06/20 81.47 81.47 81.21 81.23 51,467
19/06/20 81.30 81.33 81.27 81.33 15,160
18/06/20 81.28 81.30 81.255 81.30 12,900
Quote Details
52wk Low:74.00
52wk High:82.58
Vol:29.76K
Avg Vol(3m):477.9K
1Y Chng:+3.03%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00