5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 79.67▲ | 79.67▲ | 79.67▲ | 79.71▲ | 79.78▲ |
MA10 | 79.66▲ | 79.66▲ | 79.66▲ | 79.72▲ | 79.80▲ |
MA20 | 79.66▲ | 79.69▲ | 79.71▲ | 79.80▲ | 80.07▼ |
MA50 | 79.84▼ | 79.83▼ | 79.81▼ | 79.86▼ | 78.09▲ |
MA100 | 79.83▼ | N/A | N/A | 80.04▼ | N/A |
MA200 | N/A | N/A | N/A | 78.66▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.001▼ | N/A |
RSI | N/A | N/A | N/A | 51.021▲ | N/A |
STOCH | 64.912 | 61.579 | 56.486 | 38.104 | 35.757 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.068 | -60.248 |
CCI | 359.041▲ | 365.333▲ | 237.406▲ | -25.017 | -57.821 |
Friday, November 29, 2019 05:46 AM
Vanguard Total World Bond ETF (NASDAQ:BNDW) - $0.1182. 30-Day SEC Yield of 1.84% as of Nov. 26. Payable Dec 05; for shareholders of record Dec 03; ex-div Dec 02.
|
Friday, November 01, 2019 07:03 AM
Vanguard Total World Bond ETF (NASDAQ:BNDW) - $0.1252. 30-Day SEC Yield of 1.83% as of Oct. 30. Payable Nov 06; for shareholders of record Nov 04; ex-div Nov 01.
|
Friday, August 30, 2019 06:03 AM
Vanguard Total World Bond ETF (NASDAQ:BNDW) - $0.1377. 30-Day SEC Yield of 1.85% as of Aug. 28. Payable Sep 06; for shareholders of record Sep 04; ex-div Sep 03.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/12/19 | 79.612 | 79.82 | 79.57 | 79.8141 | 21,768 |
12/12/19 | 79.82 | 79.829 | 79.5301 | 79.5745 | 21,221 |
11/12/19 | 79.66 | 79.8411 | 79.66 | 79.83 | 21,160 |
10/12/19 | 79.70 | 79.71 | 79.625 | 79.658 | 17,974 |
09/12/19 | 79.68 | 79.715 | 79.64 | 79.66 | 19,028 |
06/12/19 | 79.60 | 79.68 | 79.60 | 79.6234 | 16,975 |
05/12/19 | 79.62 | 79.68 | 79.57 | 79.65 | 24,232 |
04/12/19 | 79.90 | 79.90 | 79.77 | 79.84 | 38,700 |
03/12/19 | 79.80 | 79.99 | 79.78 | 79.94 | 14,900 |
02/12/19 | 79.58 | 79.60 | 79.49 | 79.60 | 20,800 |
|
|
||||
|
|
||||
|
|