| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.72▼ | 68.71▲ | 68.69▲ | 68.71▲ | 68.89▼ |
| MA10 | 68.71▲ | 68.68▲ | 68.65▲ | 68.81▼ | 68.74▼ |
| MA20 | 68.70▲ | 68.64▲ | 68.64▲ | 68.95▼ | 68.70▲ |
| MA50 | 68.65▲ | 68.67▲ | 68.73▼ | 68.73▼ | 69.07▼ |
| MA100 | 68.67▲ | 68.75▼ | 68.92▼ | 68.71▲ | 68.47▲ |
| MA200 | 68.74▼ | 68.92▼ | 68.84▼ | 68.89▼ | 69.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.022▲ | -0.059▼ | 0.029▲ |
| RSI | 63.619▲ | 60.464▲ | 54.632▲ | 46.444▼ | 49.377▼ |
| STOCH | 88.889▲ | 80.239▲ | 69.868 | 22.059 | 64.615 |
| WILL %R | -25.000 | -8.824▲ | -8.333▲ | -79.012▼ | -46.429 |
| CCI | 55.309 | 69.157 | 94.280 | -79.411 | -22.069 |
|
Wednesday, July 09, 2025 11:08 AM
Vanguard Total World Bond ETF (BNDW) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Monday, June 23, 2025 01:12 PM
In trading on Monday, shares of the Vanguard Total World Bond ETF (Symbol: BNDW) crossed above their 200 day moving average of $69.03, changing hands as high as $69.09 per share. Vanguard Total ...
|
|
Monday, June 23, 2025 01:12 PM
In trading on Monday, shares of the Vanguard Total World Bond ETF (Symbol: BNDW) crossed above their 200 day moving average of $69.03, changing hands as high as $69.09 per share. Vanguard Total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/25 | 68.73 | 68.735 | 68.62 | 68.72 | 86,676 |
| 15/07/25 | 68.75 | 68.7998 | 68.55 | 68.58 | 65,182 |
| 14/07/25 | 68.66 | 68.73 | 68.60 | 68.68 | 91,160 |
| 11/07/25 | 68.75 | 68.75 | 68.65 | 68.67 | 70,766 |
| 10/07/25 | 68.91 | 68.91 | 68.81 | 68.90 | 89,827 |
| 09/07/25 | 68.81 | 68.94 | 68.79 | 68.94 | 69,474 |
| 08/07/25 | 68.74 | 68.74 | 68.66 | 68.73 | 97,527 |
| 07/07/25 | 68.92 | 68.92 | 68.795 | 68.84 | 140,001 |
| 03/07/25 | 68.99 | 69.02 | 68.935 | 68.98 | 92,074 |
| 02/07/25 | 68.98 | 69.02 | 68.935 | 69.02 | 79,567 |
|
|
||||
|
|
||||
|
|