| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.58▲ | 67.58▲ | 67.59▲ | 67.96▼ | 68.28▼ |
| MA10 | 67.58▲ | 67.61▼ | 67.75▼ | 68.08▼ | 68.20▼ |
| MA20 | 67.59▲ | 67.84▼ | 67.89▼ | 68.24▼ | 68.68▼ |
| MA50 | 67.75▼ | 67.96▼ | 68.09▼ | 68.33▼ | 69.08▼ |
| MA100 | 67.89▼ | 68.09▼ | 68.16▼ | 68.72▼ | 69.07▼ |
| MA200 | 68.07▼ | 68.24▼ | 68.30▼ | 69.16▼ | 68.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.023▼ | -0.040▼ | -0.044▼ | -0.079▼ |
| RSI | 36.303▼ | 25.690▼ | 24.157▼ | 35.324▼ | 36.539▼ |
| STOCH | 50.132 | 7.705▼ | 2.468▼ | 36.107 | 30.663 |
| WILL %R | -33.333 | -94.545▼ | -95.161▼ | -96.610▼ | -98.729▼ |
| CCI | 79.675 | -53.820 | -72.891 | -224.632▼ | -109.138▼ |
|
Tuesday, October 28, 2025 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, July 21, 2025 08:18 AM
In trading on Monday, shares of the Vanguard Total World Bond ETF (Symbol: BNDW) crossed above their 200 day moving average of $68.87, changing hands as high as $69.03 per share. Vanguard Total World ...
|
|
Monday, January 13, 2025 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Bond ETF (Symbol: BNDW) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 67.70 | 67.705 | 67.56 | 67.59 | 336,994 |
| 14/05/26 | 68.15 | 68.18 | 68.0554 | 68.0554 | 58,372 |
| 13/05/26 | 67.96 | 68.034 | 67.925 | 68.034 | 73,662 |
| 12/05/26 | 68.03 | 68.03 | 67.93 | 67.9622 | 95,877 |
| 11/05/26 | 68.27 | 68.2883 | 68.14 | 68.1646 | 122,444 |
| 08/05/26 | 68.35 | 68.40 | 68.3201 | 68.36 | 68,868 |
| 07/05/26 | 68.42 | 68.445 | 68.205 | 68.21 | 73,558 |
| 06/05/26 | 68.34 | 68.395 | 68.3116 | 68.3641 | 156,829 |
| 05/05/26 | 68.03 | 68.105 | 68.00 | 68.06 | 150,982 |
| 04/05/26 | 68.06 | 68.10 | 67.87 | 67.9648 | 156,198 |
|
|
||||
|
|
||||
|
|