Innovator IBD Breakout Opportunities ETF (BOUT) Stock Price

22.3298 ▲ +0.1819 (+0.82%)
Open: 22.01 Vol: 1.95K Day's range: 22.01 - 22.3298 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.20▲ 21.20▲ 21.20▲ 22.02▲ 21.69▲
MA10 20.29▲ 20.29▲ 20.29▲ 21.98▲ 21.35▲
MA20 N/A     N/A     N/A     21.77▲ 20.06▲
MA50 N/A     N/A     N/A     21.24▲ 20.36▲
MA100 N/A     N/A     N/A     20.35▲ N/A    
MA200 N/A     N/A     N/A     20.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI N/A     N/A     N/A     60.709▲ N/A    
STOCH N/A     N/A     N/A     64.950     84.832▲
WILL %R N/A     N/A     N/A     -5.622▲ -1.964▲
CCI N/A     N/A     N/A     102.845▲ 90.419    
Latest Filters Detected On BOUT
CDL $BOUT Marubozu Candlestick Pattern Detected Set Alert
CDL $BOUT Engulfing Candlestick Pattern Detected Set Alert
BREAK $BOUT Price Breaks 30 Days Low Set Alert
MA $BOUT Price Crossed Below MA(7) Set Alert
Innovator IBD Breakout Opportunities ETF News
BOUT historical stock data
date open high low close volume
01/07/20 22.01 22.3298 22.01 22.3298 1,945
30/06/20 21.87 22.2344 21.87 22.1479 3,067
29/06/20 21.69 21.76 21.3127 21.7128 11,474
26/06/20 22.105 22.105 21.784 21.784 972
25/06/20 21.94 22.1064 21.80 22.1064 1,571
24/06/20 22.095 22.095 21.31 21.73 3,584
23/06/20 22.15 22.15 22.15 22.15 1,128
22/06/20 22.00 22.1699 22.00 22.1394 1,254
19/06/20 22.41 22.41 21.88 21.9155 2,833
18/06/20 22.21 22.21 21.59 21.8208 1,753
Quote Details
52wk Low:15.05
52wk High:22.63
Vol:1.95K
Avg Vol(3m):44.3K
1Y Chng:+3.62%
1M Chng:+4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00