Innovator IBD Breakout Opportunities ETF (BOUT) Stock Price

34.33 ▲ +0.7332 (+2.18%)
Open: 34.33 Vol: 1.12K Day's range: 34.33 - 34.33 Apr 26, 10:10 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▲ 33.35▲ 33.35▲ 33.60▲ 34.61▼
MA10 33.62▲ 33.62▲ 33.76▲ 33.34▲ 35.07▼
MA20 34.51▼ 34.61▼ 34.78▼ 34.29▲ 34.11▲
MA50 35.43▼ 35.39▼ 35.40▼ 34.94▼ 32.19▲
MA100 34.91▼ 34.69▼ 34.44▼ 33.81▲ 31.39▲
MA200 33.28▲ 32.92▲ 32.72▲ 32.40▲ 32.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.084▼ -0.129▼ -0.005▼ -0.183▼
RSI 47.682▼ 47.276▼ 46.638▼ 50.478▲ 53.861▲
STOCH 26.934     26.259     23.598     44.044     56.187    
WILL %R -42.244     -42.244     -42.244     -39.177     -57.526    
CCI 32.848     22.163     9.597     63.804     -54.960    
Latest Filters Detected On BOUT
RSI $BOUT RSI(14) Crossed Above 50 Set Alert
MA $BOUT Price Crossed Above MA(13) Set Alert
▲ GAP $BOUT Open Gap Up %2 Set Alert
CDL $BOUT Doji Star Candlestick Pattern Detected Set Alert
CDL $BOUT Doji Candlestick Pattern Detected Set Alert
Innovator IBD Breakout Opportunities ETF News
Fed's preferred inflation gauge shows price pressures stayed elevated last month
Friday, April 26, 2024 03:46 PM
Beginning in March 2022, the Fed raised its benchmark rate 11 times to attack the worst bout of inflation in 40 years. Those rate hikes helped cool inflation drastically — until the decline stalled ...
With inflation still high and economic growth slowing sharply we could be heading toward stagflation, a scenario ‘nobody is really prepared for,’ UBS exec says
Friday, April 26, 2024 12:34 PM
After preparing for a recession, and hoping for a soft landing, the U.S. might end up in an unexpected bout of stagflation.
AIA ETF: Not The Best Product Around, But Offers Some Merit
Friday, April 26, 2024 06:35 AM
Shares Asia 50 ETF's lack of exposure towards Indian equities could harm its prospects. Read more to see our analysis on AIA ETF.
BOUT historical stock data
date open high low close volume
26/04/24 34.33 34.33 34.33 34.33 1,119
25/04/24 33.06 33.7799 33.06 33.5968 1,289
24/04/24 33.64 33.64 33.40 33.4058 2,946
23/04/24 33.27 33.6146 33.27 33.6146 1,258
22/04/24 33.03 33.0301 32.9651 33.0301 1,035
19/04/24 32.985 33.07 32.6688 32.6688 392
18/04/24 33.1499 33.1499 32.9582 32.9582 509
17/04/24 33.52 33.54 33.035 33.0717 1,492
16/04/24 33.19 33.3999 32.99 33.3802 3,434
15/04/24 34.22 34.22 33.31 33.378 12,579
Quote Details
52wk Low:28.579
52wk High:36.58
Vol:1.12K
Avg Vol(3m):47.6K
1Y Chng:+12.91%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00