Innovator IBD Breakout Opportunities ETF (BOUT) Stock Price

45.2415 ▼ -2.3662 (-4.97%)
Open: 45.14 Vol: 968 Day's range: 45.131 - 45.2415 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.49▲ 47.49▲ 47.41▲ 46.98▼ 46.04▼
MA10 46.87▲ 46.87▲ 46.78▲ 46.85▼ 44.60▲
MA20 45.78▲ 45.78▲ 45.56▲ 46.45▼ 41.98▲
MA50 42.19▲ 42.12▲ 41.93▲ 44.23▲ 39.30▲
MA100 40.09▲ 39.95▲ 39.81▲ 41.89▲ 38.22▲
MA200 38.73▲ 38.90▲ 38.85▲ 39.82▲ 34.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.040▲ 0.077▲ -0.156▼ 0.439▲
RSI 74.554▲ 74.602▲ 74.277▲ 45.817▼ 65.084▲
STOCH 99.795▲ 99.795▲ 92.212▲ 69.854     88.649▲
WILL %R -0.418▲ -0.418▲ -0.300▲ -73.908     -26.470    
CCI 119.652▲ 119.652▲ 127.525▲ -99.708     76.841    
Latest Filters Detected On BOUT
RSI $BOUT RSI(14) Crossed Below 50 Set Alert
MA $BOUT Price Crossed Below MA(26) Set Alert
MA $BOUT Price Crossed Below MA(13) Set Alert
MA $BOUT Price Crossed Below MA(7) Set Alert
▼ GAP $BOUT Open Gap Down %5 Set Alert
▼ GAP $BOUT Open Gap Down %3 Set Alert
▼ GAP $BOUT Open Gap Down %2 Set Alert
▼ BREAK $BOUT Price Breaks 10 Days Low Set Alert
Innovator IBD Breakout Opportunities ETF News
Innovator IBD Breakout Opportunities ETF (BOUT) Historical NOCP
Sunday, March 19, 2023 10:13 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
BOUT historical stock data
date open high low close volume
05/06/26 45.14 45.2415 45.131 45.2415 968
04/06/26 47.775 47.775 47.6077 47.6077 281
03/06/26 48.05 48.05 47.665 47.696 972
02/06/26 47.31 47.84 47.31 47.6996 2,441
01/06/26 46.21 46.9199 46.21 46.6384 820
29/05/26 46.54 46.54 46.54 46.54 300
28/05/26 46.45 46.92 46.45 46.72 2,594
27/05/26 46.925 46.9311 46.925 46.9311 583
26/05/26 47.035 47.2148 46.94 47.2148 4,451
22/05/26 46.19 46.2291 46.19 46.2291 395
Quote Details
52wk Low:35.05
52wk High:48.05
Vol:968
Avg Vol(3m):31.7K
1Y Chng:+25.44%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00