Innovator IBD Breakout Opportunities ETF (BOUT) Stock Price

20.2701 ▲ +0.0301 (+0.15%)
Open: 20.36 Vol: 525 Day's range: 20.2701 - 20.3619 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.23▲ 20.04▲
MA10 N/A     N/A     N/A     20.13▲ 19.77▲
MA20 N/A     N/A     N/A     20.07▲ 20.15▲
MA50 N/A     N/A     N/A     19.69▲ 20.19▲
MA100 N/A     N/A     N/A     20.19▲ N/A    
MA200 N/A     N/A     N/A     20.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI N/A     N/A     N/A     60.619▲ N/A    
STOCH N/A     N/A     N/A     64.651     73.194    
WILL %R N/A     N/A     N/A     -28.064     -21.500▲
CCI N/A     N/A     N/A     66.749     116.680▲
Latest Filters Detected On BOUT
CDL $BOUT Marubozu Candlestick Pattern Detected Set Alert
Innovator IBD Breakout Opportunities ETF News
BOUT historical stock data
date open high low close volume
13/12/19 20.36 20.3619 20.2701 20.2701 525
12/12/19 20.34 20.34 20.10 20.24 1,594
11/12/19 20.2101 20.2101 20.2101 20.2101 362
10/12/19 20.20 20.2073 20.20 20.2073 199
09/12/19 20.11 20.24 20.11 20.21 6,242
06/12/19 19.94 20.06 19.94 20.0176 1,390
05/12/19 19.941 20.0004 19.941 20.0004 1,199
04/12/19 20.05 20.12 19.90 19.94 4,900
03/12/19 20.00 20.07 19.75 20.07 2,000
02/12/19 20.40 20.40 20.04 20.10 1,500
Quote Details
52wk Low:16.26
52wk High:21.91
Vol:525
Avg Vol(3m):58.2K
1Y Chng:+17.51%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00