Innovator IBD Breakout Opportunities ETF (BOUT) Stock Price

36.22 ▼ -0.35 (-0.96%)
Open: 36.48 Vol: 500 Day's range: 36.14 - 36.48 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.77▼ 35.77▼ 35.73▼ 36.23▼ 35.78▲
MA10 35.54▲ 35.43▲ 35.23▲ 35.91▲ 35.16▲
MA20 34.73▲ 34.74▲ 34.79▲ 35.69▲ 35.45▲
MA50 37.07▼ 37.21▼ 37.34▼ 34.75▲ 37.16▼
MA100 37.45▼ 37.25▼ 37.15▼ 36.04▲ 35.10▲
MA200 36.26▼ 36.01▼ 35.86▼ 37.38▼ 34.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.304▲ 0.327▲ 0.344▲ 0.058▲ 0.232▲
RSI 48.846▼ 48.969▼ 49.135▼ 61.230▲ 50.548▲
STOCH 86.768▲ 91.047▲ 92.545▲ 89.302▲ 84.923▲
WILL %R -18.026▲ -17.192▲ -17.192▲ -24.828▲ -6.545▲
CCI 45.797     55.521     67.489     92.083     118.034▲
Latest Filters Detected On BOUT
▲ BREAK $BOUT Price Breaks 60 Days High Set Alert
▲ BREAK $BOUT Price Breaks 30 Days High Set Alert
▲ BREAK $BOUT Price Breaks 20 Days High Set Alert
▲ BREAK $BOUT Price Breaks 10 Days High Set Alert
CDL $BOUT Doji Candlestick Pattern Detected Set Alert
Innovator IBD Breakout Opportunities ETF News
Figma files for IPO nearly two years after $20 billion Adobe buyout fell through
Tuesday, July 01, 2025 04:11 PM
The design software startup, helmed by cofounder Dylan Field, moved closer towards one of the most anticipated public offerings of the year.
The hottest part of the European stock market this year, defense stocks, pull back after NATO meeting
Friday, June 27, 2025 01:54 PM
There was a big bout of selling on the news on Friday after leading defense stocks in Europe that have rallied this year fell sharply after the conclusion of the NATO summit. Rheinmetall, up 188% this ...
Microsoft’s in-house AI chip efforts face hurdles - report
Friday, June 27, 2025 07:12 AM
Microsoft’s next AI chip, dubbed Braga, is facing a delay of at least six months. This is pushing out its mass production to 2026 from 2025, the report added, citing people familiar with the effort.
BOUT historical stock data
date open high low close volume
01/07/25 36.48 36.48 36.14 36.22 500
30/06/25 36.58 36.58 36.57 36.57 200
27/06/25 36.49 36.49 36.3481 36.3481 203
26/06/25 35.9901 36.145 35.9901 36.145 884
25/06/25 35.89 35.8905 35.8521 35.8521 278
24/06/25 35.89 36.0649 35.8501 36.0649 857
23/06/25 35.58 35.67 35.58 35.67 1,000
20/06/25 35.36 35.36 35.34 35.34 300
18/06/25 35.42 35.49 35.42 35.42 400
17/06/25 35.27 35.47 35.27 35.42 2,300
Quote Details
52wk Low:31.08
52wk High:42.41
Vol:500
Avg Vol(3m):20.8K
1Y Chng:+0.96%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00