| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.47▼ | 48.66▼ | 48.84▼ | 48.23▼ | 47.07▲ |
| MA10 | 48.71▼ | 48.69▼ | 48.66▼ | 48.01▼ | 46.30▲ |
| MA20 | 48.58▼ | 48.34▼ | 48.14▼ | 47.26▲ | 43.28▲ |
| MA50 | 46.87▲ | 45.77▲ | 45.04▲ | 46.08▲ | 39.98▲ |
| MA100 | 43.13▲ | 42.34▲ | 41.84▲ | 43.04▲ | 38.58▲ |
| MA200 | 40.00▲ | 39.69▲ | 39.59▲ | 40.49▲ | 35.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.241▼ | -0.220▼ | -0.187▼ | 0.028▲ | 0.397▲ |
| RSI | 50.884▲ | 53.657▲ | 55.110▲ | 55.266▲ | 70.815▲ |
| STOCH | 27.881 | 57.512 | 54.832 | 68.874 | 85.329▲ |
| WILL %R | -90.845▼ | -90.845▼ | -90.845▼ | -31.358 | -13.174▲ |
| CCI | -123.521▼ | -73.726 | -55.446 | 42.780 | 106.333▲ |
|
Tuesday, July 18, 2023 05:45 AM
A video accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/6dbbac6e-7a71-478e-910e-5ab37f8f1e2c GAMI is known for its ...
|
|
Sunday, March 19, 2023 10:13 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 48.25 | 48.27 | 47.9017 | 47.9017 | 4,732 |
| 25/06/26 | 49.03 | 49.41 | 48.645 | 48.8472 | 4,174 |
| 24/06/26 | 47.91 | 47.91 | 47.7114 | 47.7114 | 1,620 |
| 23/06/26 | 47.71 | 47.8734 | 47.71 | 47.8734 | 511 |
| 22/06/26 | 48.87 | 49.02 | 48.69 | 48.8049 | 1,713 |
| 18/06/26 | 48.22 | 48.22 | 48.0801 | 48.16 | 1,816 |
| 17/06/26 | 48.17 | 48.175 | 47.4923 | 47.4923 | 2,403 |
| 16/06/26 | 48.34 | 48.34 | 47.7815 | 47.7815 | 1,850 |
| 15/06/26 | 48.20 | 48.24 | 48.0176 | 48.0176 | 1,567 |
| 12/06/26 | 47.055 | 47.5216 | 47.055 | 47.5216 | 1,375 |
|
|
||||
|
|
||||
|
|