Innovator IBD Breakout Opportunities ETF (BOUT) Stock Price

35.26 ▼ -0.0217 (-0.06%)
Open: 35.00 Vol: 25K Day's range: 34.95 - 35.37 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.49▲ 35.49▲ 35.49▲ 35.08▲ 33.03▲
MA10 33.85▲ 33.85▲ 33.85▲ 34.16▲ 31.19▲
MA20 32.19▲ 31.97▲ 31.97▲ 32.89▲ 27.81▲
MA50 N/A     N/A     N/A     30.41▲ 23.89▲
MA100 N/A     N/A     N/A     27.24▲ 22.22▲
MA200 N/A     N/A     N/A     24.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.172▲ N/A    
RSI N/A     N/A     N/A     73.263▲ N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 77.708     90.214▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.854     -13.811▲
CCI 109.492▲ 109.567▲ 109.567▲ 88.958     143.380▲
Latest Filters Detected On BOUT
CDL $BOUT Hammer Candlestick Pattern Detected Set Alert
BREAK $BOUT Price Breaks 10 Days High Set Alert
Innovator IBD Breakout Opportunities ETF News
BOUT historical stock data
date open high low close volume
22/01/21 35.00 35.37 34.95 35.26 25,000
21/01/21 36.33 37.17 35.115 35.2817 20,304
20/01/21 35.99 36.09 35.30 35.4067 40,181
19/01/21 34.39 35.8599 34.12 35.81 120,568
15/01/21 34.71 34.71 33.33 33.6288 11,497
14/01/21 33.85 34.37 33.85 33.9675 15,228
13/01/21 33.55 33.73 33.28 33.39 13,900
12/01/21 32.95 33.90 32.95 33.2878 16,869
11/01/21 32.73 33.19 32.455 32.9503 17,682
08/01/21 32.99 33.13 32.50 32.63 20,000
Quote Details
52wk Low:15.05
52wk High:37.17
Vol:25K
Avg Vol(3m):244.2K
1Y Chng:+65.54%
1M Chng:+21.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00