BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

31.895 ▼ -0.872 (-2.66%)
Open: 32.65 Vol: 17.7K Day's range: 31.85 - 32.65 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.98▲ 31.98▲ 31.98▲ 32.56▼ 31.47▲
MA10 30.28▲ 30.03▲ 30.03▲ 32.56▼ 29.67▲
MA20 28.45▲ 28.07▲ 28.07▲ 31.74▲ 27.09▲
MA50 26.09▲ 25.85▲ 25.85▲ 29.12▲ 26.51▲
MA100 N/A     N/A     N/A     27.07▲ 24.52▲
MA200 N/A     N/A     N/A     26.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.465▲ 0.508▲ 0.508▲ -0.147▼ 0.716▲
RSI 71.658▲ 71.453▲ 71.453▲ 58.006▲ 66.416▲
STOCH 98.436▲ 98.826▲ 98.826▲ 73.903     92.483▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.990     -8.510▲
CCI 114.827▲ 117.697▲ 117.697▲ -39.511     104.422▲
Latest Filters Detected On BPAY
MA $BPAY Price Crossed Below MA(13) Set Alert
MA $BPAY Price Crossed Below MA(7) Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
BPAY iShares FinTech Active ETF - Seeking Alpha
Friday, June 06, 2025 09:00 AM
View historical closing prices for iShares FinTech Active ETF (BPAY). See each day's opening price, high, low, close, volume, and change %.
Public markets primed for US IPO revival despite tariff uncertainty ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
BPAY historical stock data
date open high low close volume
11/07/25 32.65 32.65 31.85 31.895 17,700
10/07/25 32.50 32.82 32.50 32.767 3,600
09/07/25 32.839 32.871 32.71 32.871 4,100
08/07/25 32.94 32.94 32.52 32.528 14,300
07/07/25 32.88 32.88 32.7424 32.7547 5,269
03/07/25 32.80 32.86 32.80 32.86 2,700
02/07/25 32.54 32.73 32.49 32.701 2,900
01/07/25 32.72 32.72 32.375 32.591 2,400
30/06/25 32.321 32.637 32.321 32.637 9,600
27/06/25 32.39 32.39 31.68 32.001 20,700
Quote Details
52wk Low:20.66
52wk High:32.94
Vol:17.7K
Avg Vol(3m):60.9K
1Y Chng:+29.94%
1M Chng:+14.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00