| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▼ | 23.76▼ | 23.76▼ | 24.20▼ | 24.01▲ |
| MA10 | 24.03▼ | 23.97▼ | 23.97▼ | 24.41▼ | 23.80▲ |
| MA20 | 24.37▼ | 24.33▼ | 24.33▼ | 24.01▲ | 24.03▲ |
| MA50 | N/A | N/A | N/A | 23.87▲ | 22.53▲ |
| MA100 | N/A | N/A | N/A | 24.03▲ | 21.74▲ |
| MA200 | N/A | N/A | N/A | 22.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.270▼ | -0.280▼ | -0.280▼ | -0.014▼ | -0.069▼ |
| RSI | 46.801▼ | 47.443▼ | 47.443▼ | 53.489▲ | 57.351▲ |
| STOCH | 28.515 | 27.127 | 27.127 | 32.819 | 52.202 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.117 | -35.776 |
| CCI | -102.398▼ | -102.272▼ | -102.272▼ | -8.725 | 60.903 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 24.1946 | 24.1946 | 24.1946 | 24.1946 | 11 |
| 25/07/24 | 23.8955 | 23.8955 | 23.8955 | 23.8955 | 24 |
| 24/07/24 | 23.9938 | 23.9938 | 23.9938 | 23.9938 | 9 |
| 23/07/24 | 24.3677 | 24.3677 | 24.3677 | 24.3677 | 29 |
| 22/07/24 | 24.56 | 24.56 | 24.546 | 24.546 | 300 |
| 19/07/24 | 24.3309 | 24.3309 | 24.3309 | 24.3309 | 21 |
| 17/07/24 | 24.8398 | 24.8398 | 24.8398 | 24.8398 | 2 |
| 16/07/24 | 24.9659 | 24.9659 | 24.9659 | 24.9659 | 37 |
| 15/07/24 | 24.6007 | 24.6007 | 24.6007 | 24.6007 | 36 |
| 12/07/24 | 24.3195 | 24.3195 | 24.3195 | 24.3195 | 15 |
|
|
||||
|
|
||||
|
|