BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

25.0433 ▲ +0.1371 (+0.55%)
Open: 25.0433 Vol: 87 Day's range: 25.0433 - 25.0433 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.71▲ 24.71▲ 24.71▲ 24.82▲ 24.39▲
MA10 24.41▲ 24.41▲ 24.41▲ 24.61▲ 23.72▲
MA20 23.48▲ 23.48▲ 23.48▲ 24.32▲ 22.82▲
MA50 N/A     N/A     N/A     23.44▲ 21.39▲
MA100 N/A     N/A     N/A     22.36▲ N/A    
MA200 N/A     N/A     N/A     21.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.206▲
RSI 65.942▲ 65.942▲ 65.942▲ 70.445▲ 74.912▲
STOCH 90.065▲ 90.065▲ 90.065▲ 43.173     87.746▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.298     -22.803▲
CCI 122.691▲ 122.691▲ 122.691▲ 106.710▲ 140.818▲
Latest Filters Detected On BPAY
RSI&STOCH $BPAY Overbought RSI + Stochastic Set Alert
RSI $BPAY RSI(14) Crossed Above 70 Set Alert
CDL $BPAY Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
Tuesday, March 19, 2024 04:10 AM
What made the phenomenon possible in the first place was the establishment of the Nasdaq as the world’s first electronic stock market. Nasdaq has now grown to become the world’s second-largest ...
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, March 13, 2024 04:34 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
BPAY historical stock data
date open high low close volume
28/03/24 25.0433 25.0433 25.0433 25.0433 87
27/03/24 24.9062 24.9062 24.9062 24.9062 31
26/03/24 24.91 24.91 24.8038 24.8038 300
25/03/24 24.6633 24.6633 24.6633 24.6633 26
22/03/24 24.7063 24.7063 24.7063 24.7063 70
21/03/24 24.9157 24.9157 24.9157 24.9157 92
20/03/24 24.39 24.7297 24.39 24.7297 124
18/03/24 25.96 25.96 24.14 24.1976 1,040
15/03/24 24.14 24.14 23.9932 23.9932 313
14/03/24 24.1336 24.1336 24.1336 24.1336 144
Quote Details
52wk Low:18.148
52wk High:25.96
Vol:87
Avg Vol(3m):2.7K
1Y Chng:+33.00%
1M Chng:+7.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00