BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

18.848 ▲ +0.223 (+1.20%)
Open: 18.848 Vol: 100 Day's range: 18.848 - 18.848 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.49▲ 19.26▼
MA10 N/A     N/A     N/A     18.38▲ 20.95▼
MA20 N/A     N/A     N/A     19.02▼ 21.01▼
MA50 N/A     N/A     N/A     21.11▼ N/A    
MA100 N/A     N/A     N/A     21.08▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.123▲ N/A    
RSI N/A     N/A     N/A     41.739▼ 38.022▼
STOCH N/A     N/A     N/A     50.146     18.075▼
WILL %R N/A     N/A     N/A     0.000▲ -85.593▼
CCI N/A     N/A     N/A     146.480▲ -112.485▼
Latest Filters Detected On BPAY
▲ BREAK $BPAY Price Breaks 10 Days High Set Alert
CDL $BPAY Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
NYSE Composite Index NYA
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
M & T Bank (NYSE: MTB)
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
BPAY historical stock data
date open high low close volume
31/03/23 18.848 18.848 18.848 18.848 100
30/03/23 18.625 18.625 18.625 18.625 100
29/03/23 18.527 18.527 18.527 18.527 100
28/03/23 18.212 18.212 18.212 18.212 100
27/03/23 18.2346 18.2346 18.2346 18.2346 29
24/03/23 18.04 18.04 18.021 18.021 100
23/03/23 18.0661 18.0661 18.0661 18.0661 23
22/03/23 18.316 18.316 18.316 18.316 100
21/03/23 18.775 18.775 18.775 18.775 0
20/03/23 18.30 18.30 18.169 18.169 300
Quote Details
52wk Low:18.021
52wk High:24.06
Vol:100
Avg Vol(3m):1.8K
1Y Chng:+0.00%
1M Chng:-16.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00