BlackRock ETF Trust - BlackRock Future Financial and Technology ETF (BPAY) Stock Price

23.5347 ▲ +0.2034 (+0.87%)
Open: 23.5347 Vol: 26 Day's range: 23.5347 - 23.5347 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.76▲ 22.76▲ 22.76▲ 23.28▲ 23.06▲
MA10 22.27▲ 22.27▲ 22.27▲ 23.19▲ 22.80▲
MA20 N/A     N/A     N/A     22.93▲ 21.55▲
MA50 N/A     N/A     N/A     22.62▲ 20.81▲
MA100 N/A     N/A     N/A     21.26▲ N/A    
MA200 N/A     N/A     N/A     21.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ 0.179▲
RSI 60.126▲ 60.126▲ 60.126▲ 63.003▲ 67.133▲
STOCH N/A     N/A     N/A     82.000▲ 87.587▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 98.700     98.700     98.700     121.549▲ 116.628▲
Latest Filters Detected On BPAY
BREAK $BPAY Price Breaks 60 Days High Set Alert
BREAK $BPAY Price Breaks 30 Days High Set Alert
BREAK $BPAY Price Breaks 20 Days High Set Alert
BREAK $BPAY Price Breaks 10 Days High Set Alert
CDL $BPAY Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF News
Thursday, February 22, 2024 08:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Thursday, February 22, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Thursday, February 22, 2024 08:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
BPAY historical stock data
date open high low close volume
23/02/24 23.5347 23.5347 23.5347 23.5347 26
22/02/24 23.3313 23.3313 23.3313 23.3313 5
21/02/24 23.03 23.1024 23.03 23.1024 103
20/02/24 23.1785 23.1785 23.1785 23.1785 12
16/02/24 23.35 23.35 23.2286 23.2286 133
15/02/24 23.4229 23.4229 23.4229 23.4229 2
14/02/24 23.1765 23.3318 23.1765 23.3318 114
13/02/24 22.6715 22.6715 22.6715 22.6715 53
12/02/24 23.00 23.1383 23.00 23.1383 493
09/02/24 22.97 22.97 22.9679 22.9679 217
Quote Details
52wk Low:18.021
52wk High:23.535
Vol:26
Avg Vol(3m):2.3K
1Y Chng:+14.34%
1M Chng:+3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00