Tidal ETF Trust - SonicShares Global Shipping ETF (BOAT) Stock Price

43.23 ▼ -0.09 (-0.21%)
Open: 43.23 Vol: 0 Day's range: 43.23 - 43.23 Jul 29, 12:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.29▼ 43.29▼ 43.29▼ 43.25▼ 41.56▲
MA10 43.24▼ 43.06▲ 43.04▲ 42.61▲ 41.19▲
MA20 43.00▲ 43.25▼ 43.23▼ 41.38▲ 41.11▲
MA50 43.11▲ 42.62▲ 42.20▲ 41.25▲ 36.63▲
MA100 42.02▲ 41.08▲ 40.98▲ 41.06▲ 33.08▲
MA200 41.13▲ 41.10▲ 41.22▲ 37.46▲ 31.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.024▼ -0.072▼ 0.253▲ -0.102▼
RSI 53.344▲ 56.230▲ 56.704▲ 61.375▲ 61.339▲
STOCH 73.288     81.955▲ 67.549     83.047▲ 54.392    
WILL %R -22.857▲ -43.478     -46.442     -17.778▲ -11.232▲
CCI 34.861     37.950     -4.743     86.361     125.709▲
Latest Filters Detected On BOAT
MA $BOAT MA(20) Crossed Above MA(50) Set Alert
CDL $BOAT Harami Candlestick Pattern Detected Set Alert
CDL $BOAT Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - SonicShares Global Shipping ETF News
Monday, July 27, 2026 09:10 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider MasterCraft Boat ...
Thursday, July 23, 2026 05:49 AM
Boat and marine products retailer MarineMax (NYSE:HZO) in Q2 CY2026, with sales falling 7% year on year to $611.3 million. Its non-GAAP profit of $0.81 per share was 2.6% below analysts’ consensus ...
Tuesday, July 21, 2026 10:53 PM
MarineMax earnings preview reviews recreational marine retail operations, marina services, quarterly reporting schedule, and NYSE Composite context before second-quarter financial results announcement ...
BOAT historical stock data
date open high low close volume
29/07/26 43.23 43.23 43.23 43.23 13,503
28/07/26 42.64 43.3904 42.64 43.32 20,545
27/07/26 43.66 43.66 42.41 42.89 36,330
24/07/26 43.54 43.95 43.18 43.76 70,408
23/07/26 42.47 43.06 42.47 43.06 32,664
22/07/26 42.81 42.96 42.5386 42.5581 19,216
21/07/26 42.13 42.61 42.01 42.61 25,591
20/07/26 41.71 42.069 41.66 41.758 16,090
17/07/26 41.29 41.4999 41.015 41.3939 9,485
16/07/26 41.81 42.05 41.56 41.56 11,627
Quote Details
52wk Low:29.12
52wk High:43.95
Vol:0
Avg Vol(3m):478.5K
1Y Chng:+39.70%
1M Chng:+2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00