| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▼ | 52.27▼ | 52.26▼ | 51.85▲ | 52.28▼ |
| MA10 | 52.30▼ | 52.33▼ | 52.38▼ | 52.07▲ | 51.74▲ |
| MA20 | 52.28▼ | 52.30▼ | 51.89▲ | 52.47▼ | 47.35▲ |
| MA50 | 52.07▲ | 51.81▲ | 51.91▲ | 51.30▲ | 41.55▲ |
| MA100 | 51.68▲ | 52.43▼ | 52.69▼ | 46.68▲ | 35.38▲ |
| MA200 | 51.88▲ | 52.52▼ | 52.34▼ | 43.14▲ | 33.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.037▼ | 0.039▲ | -0.240▼ | 0.112▲ |
| RSI | 43.879▼ | 50.511▲ | 51.413▲ | 51.341▲ | 66.410▲ |
| STOCH | 24.786 | 14.905▼ | 29.400 | 22.132 | 68.530 |
| WILL %R | -100.000▼ | -100.000▼ | -39.701 | -70.964 | -25.780 |
| CCI | -191.012▼ | -111.635▼ | -15.475 | -26.672 | 58.812 |
|
Monday, October 19, 2026 08:31 PM
Let’s dig into the relative performance of Malibu Boats (NASDAQ:MBUU) and its peers as we unravel the now-completed Q2 consumer discretionary - leisure products earnings season. The Consumer ...
|
|
Thursday, August 27, 2026 04:58 AM
Recreational boats manufacturer Malibu Boats (NASDAQ:MBUU) reported in Q2 CY2026, with sales up 42.7% year on year to $295.5 million. The company’s full-year revenue guidance of $1.1 billion at the ...
|
|
Thursday, May 21, 2026 06:30 AM
The SonicShares Global Shipping ETF (NASDAQ:BOAT) pays one of the more unpredictable distributions in the ETF universe, and shareholders pulling income from BOAT need to understand why. The fund holds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 52.30 | 52.805 | 52.11 | 52.12 | 368,834 |
| 26/10/26 | 52.20 | 52.80 | 52.17 | 52.38 | 111,619 |
| 23/10/26 | 50.97 | 51.517 | 50.74 | 51.51 | 93,800 |
| 22/10/26 | 51.47 | 51.74 | 50.945 | 51.01 | 414,000 |
| 21/10/26 | 51.55 | 52.31 | 51.55 | 52.23 | 262,800 |
| 20/10/26 | 51.36 | 51.955 | 51.245 | 51.40 | 224,900 |
| 19/10/26 | 52.36 | 53.21 | 51.34 | 51.77 | 77,911 |
| 16/10/26 | 52.64 | 53.11 | 51.85 | 51.87 | 176,862 |
| 15/10/26 | 52.95 | 53.33 | 52.00 | 52.36 | 220,207 |
| 14/10/26 | 55.42 | 55.42 | 53.54 | 54.07 | 200,144 |
|
|
||||
|
|
||||
|
|