Tidal ETF Trust - SonicShares Global Shipping ETF (BOAT) Stock Price

40.70 ▲ +0.12 (+0.30%)
Open: 41.20 Vol: 35.36K Day's range: 40.42 - 41.355 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.78▼ 40.77▼ 40.59▲ 40.36▲ 40.89▼
MA10 40.67▲ 40.59▲ 40.47▲ 40.49▲ 40.41▲
MA20 40.51▲ 40.42▲ 40.24▲ 40.81▼ 37.53▲
MA50 40.50▲ 40.70▲ 40.81▼ 40.60▲ 33.65▲
MA100 40.90▼ 40.78▼ 40.68▲ 37.23▲ 32.19▲
MA200 40.49▲ 40.73▼ 40.77▼ 34.35▲ 30.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.081▲ 0.105▲ -0.096▼ 0.091▲
RSI 55.634▲ 54.297▲ 53.628▲ 52.339▲ 64.746▲
STOCH 86.535▲ 95.313▲ 78.136     34.801     59.592    
WILL %R -21.250▲ -21.250▲ -16.832▲ -48.374     -28.097    
CCI 35.716     50.918     110.242▲ 18.648     51.751    
Latest Filters Detected On BOAT
MA $BOAT Price Crossed Above MA(26) Set Alert
MA $BOAT Price Crossed Above MA(13) Set Alert
Tidal ETF Trust - SonicShares Global Shipping ETF News
Camping World (NYSE:CWH) misses Q1 CY2026 revenue estimates
Wednesday, April 29, 2026 02:18 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q1 CY2026, with sales falling 4.2% year on year to $1.35 billion. Its non-GAAP loss of $0.21 per share was 32.6% above analysts’ ...
Brunswick Expands Freedom Boat Club Control And Recurring Revenue Potential
Monday, April 20, 2026 12:21 AM
Freedom Boat Club, owned by Brunswick, is acquiring its largest franchise, bringing those operations under direct company control. The deal expands Brunswick's corporate presence in the Northeast, ...
Malibu Boats: A Soft Buy Upgrade On This Recreational Boat Makes Sense
Tuesday, March 24, 2026 07:29 AM
Malibu Boats, Inc. faces persistent inflation and rising oil prices, compressing growth and margins, yet fundamentals remain robust. MBUU leverages strong pricing power and focuses on affluent buyers, ...
BOAT historical stock data
date open high low close volume
29/04/26 41.20 41.355 40.42 40.70 35,358
28/04/26 40.22 40.9239 40.22 40.58 14,045
27/04/26 39.97 40.58 39.97 40.19 20,510
24/04/26 39.95 40.49 39.95 40.37 8,926
23/04/26 39.95 40.67 39.80 39.9666 9,367
22/04/26 40.17 40.17 39.43 39.91 29,209
21/04/26 41.10 41.4399 40.01 40.01 20,018
20/04/26 41.15 41.23 40.5001 41.025 20,991
17/04/26 41.57 41.89 41.1601 41.3329 41,258
16/04/26 41.15 41.15 40.672 40.84 14,296
Quote Details
52wk Low:26.38
52wk High:43.24
Vol:35.36K
Avg Vol(3m):947K
1Y Chng:+38.91%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00