5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.88▼ | 29.85▲ | 29.85▲ | 29.86▲ | 30.75▼ |
MA10 | 29.72▲ | 29.71▲ | 29.71▲ | 30.25▼ | 30.97▼ |
MA20 | 29.71▲ | 29.81▲ | 29.84▲ | 30.69▼ | 30.46▼ |
MA50 | 30.03▼ | 30.27▼ | 30.40▼ | 31.07▼ | 29.11▲ |
MA100 | 30.54▼ | 30.74▼ | 30.80▼ | 30.14▼ | 29.39▲ |
MA200 | 30.78▼ | 31.00▼ | 30.98▼ | 29.04▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.061▲ | 0.054▲ | 0.055▲ | -0.110▼ | -0.151▼ |
RSI | 51.475▲ | 45.943▼ | 44.439▼ | 39.792▼ | 49.265▼ |
STOCH | 93.275▲ | 80.927▲ | 80.666▲ | 19.977▼ | 37.063 |
WILL %R | -9.091▲ | -9.091▲ | -9.091▲ | -72.637 | -81.544▼ |
CCI | 72.280 | 85.497 | 82.057 | -72.053 | -192.622▼ |
CDL | $BOAT Marubozu Candlestick Pattern Detected | Set Alert |
Friday, March 29, 2024 05:41 AM
With a history dating back to 1852, Smith & Wesson (NASDAQ:SWBI) is a firearms manufacturer known for its handguns and rifles. Smith & Wesson reported revenues of $137.5 million, up 6.5% year on year, ...
|
Friday, March 29, 2024 05:39 AM
The end of an earnings season can be a great time to assess how companies are handling the current business environment and discover new stocks. Let’s take a look at how CarMax (NYSE:KMX) and the rest ...
|
Friday, March 29, 2024 04:10 AM
However, some businesses have been able to absolutely trounce the index. Look no further than Celsius (NASDAQ: CELH) as proof. The purveyor of functional energy drinks has seen its shares skyrocket ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 29.92 | 30.01 | 29.91 | 30.00 | 13,400 |
27/03/24 | 29.65 | 29.98 | 29.65 | 29.98 | 15,700 |
26/03/24 | 29.63 | 29.63 | 29.45 | 29.527 | 21,200 |
25/03/24 | 29.75 | 29.87 | 29.68 | 29.69 | 27,200 |
22/03/24 | 30.31 | 30.31 | 30.12 | 30.12 | 15,500 |
21/03/24 | 30.40 | 30.64 | 30.40 | 30.638 | 15,700 |
20/03/24 | 30.28 | 30.54 | 30.05 | 30.477 | 10,300 |
19/03/24 | 30.41 | 30.47 | 30.39 | 30.42 | 18,219 |
18/03/24 | 30.97 | 30.97 | 30.58 | 30.66 | 20,200 |
15/03/24 | 31.10 | 31.10 | 30.90 | 30.95 | 17,900 |
|
|
||||
|
|
||||
|
|