| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.29▼ | 43.29▼ | 43.29▼ | 43.25▼ | 41.56▲ |
| MA10 | 43.24▼ | 43.06▲ | 43.04▲ | 42.61▲ | 41.19▲ |
| MA20 | 43.00▲ | 43.25▼ | 43.23▼ | 41.38▲ | 41.11▲ |
| MA50 | 43.11▲ | 42.62▲ | 42.20▲ | 41.25▲ | 36.63▲ |
| MA100 | 42.02▲ | 41.08▲ | 40.98▲ | 41.06▲ | 33.08▲ |
| MA200 | 41.13▲ | 41.10▲ | 41.22▲ | 37.46▲ | 31.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.024▼ | -0.072▼ | 0.253▲ | -0.102▼ |
| RSI | 53.344▲ | 56.230▲ | 56.704▲ | 61.375▲ | 61.339▲ |
| STOCH | 73.288 | 81.955▲ | 67.549 | 83.047▲ | 54.392 |
| WILL %R | -22.857▲ | -43.478 | -46.442 | -17.778▲ | -11.232▲ |
| CCI | 34.861 | 37.950 | -4.743 | 86.361 | 125.709▲ |
|
Thursday, July 23, 2026 05:49 AM
Boat and marine products retailer MarineMax (NYSE:HZO) in Q2 CY2026, with sales falling 7% year on year to $611.3 million. Its non-GAAP profit of $0.81 per share was 2.6% below analysts’ consensus ...
|
|
Tuesday, July 21, 2026 10:53 PM
MarineMax earnings preview reviews recreational marine retail operations, marina services, quarterly reporting schedule, and NYSE Composite context before second-quarter financial results announcement ...
|
|
Thursday, May 21, 2026 05:30 AM
The SonicShares Global Shipping ETF (NASDAQ:BOAT) pays one of the more unpredictable distributions in the ETF universe, and shareholders pulling income from BOAT need to understand why. The fund holds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 43.23 | 43.23 | 43.23 | 43.23 | 13,503 |
| 28/07/26 | 42.64 | 43.3904 | 42.64 | 43.32 | 20,545 |
| 27/07/26 | 43.66 | 43.66 | 42.41 | 42.89 | 36,330 |
| 24/07/26 | 43.54 | 43.95 | 43.18 | 43.76 | 70,408 |
| 23/07/26 | 42.47 | 43.06 | 42.47 | 43.06 | 32,664 |
| 22/07/26 | 42.81 | 42.96 | 42.5386 | 42.5581 | 19,216 |
| 21/07/26 | 42.13 | 42.61 | 42.01 | 42.61 | 25,591 |
| 20/07/26 | 41.71 | 42.069 | 41.66 | 41.758 | 16,090 |
| 17/07/26 | 41.29 | 41.4999 | 41.015 | 41.3939 | 9,485 |
| 16/07/26 | 41.81 | 42.05 | 41.56 | 41.56 | 11,627 |
|
|
||||
|
|
||||
|
|