Tidal ETF Trust - SonicShares Global Shipping ETF (BOAT) Stock Price

30.00 ▲ +0.02 (+0.07%)
Open: 29.92 Vol: 13.4K Day's range: 29.91 - 30.01 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BOAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.88▼ 29.85▲ 29.85▲ 29.86▲ 30.75▼
MA10 29.72▲ 29.71▲ 29.71▲ 30.25▼ 30.97▼
MA20 29.71▲ 29.81▲ 29.84▲ 30.69▼ 30.46▼
MA50 30.03▼ 30.27▼ 30.40▼ 31.07▼ 29.11▲
MA100 30.54▼ 30.74▼ 30.80▼ 30.14▼ 29.39▲
MA200 30.78▼ 31.00▼ 30.98▼ 29.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.054▲ 0.055▲ -0.110▼ -0.151▼
RSI 51.475▲ 45.943▼ 44.439▼ 39.792▼ 49.265▼
STOCH 93.275▲ 80.927▲ 80.666▲ 19.977▼ 37.063    
WILL %R -9.091▲ -9.091▲ -9.091▲ -72.637     -81.544▼
CCI 72.280     85.497     82.057     -72.053     -192.622▼
Latest Filters Detected On BOAT
CDL $BOAT Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - SonicShares Global Shipping ETF News
Friday, March 29, 2024 05:41 AM
With a history dating back to 1852, Smith & Wesson (NASDAQ:SWBI) is a firearms manufacturer known for its handguns and rifles. Smith & Wesson reported revenues of $137.5 million, up 6.5% year on year, ...
Friday, March 29, 2024 05:39 AM
The end of an earnings season can be a great time to assess how companies are handling the current business environment and discover new stocks. Let’s take a look at how CarMax (NYSE:KMX) and the rest ...
Friday, March 29, 2024 04:10 AM
However, some businesses have been able to absolutely trounce the index. Look no further than Celsius (NASDAQ: CELH) as proof. The purveyor of functional energy drinks has seen its shares skyrocket ...
BOAT historical stock data
date open high low close volume
28/03/24 29.92 30.01 29.91 30.00 13,400
27/03/24 29.65 29.98 29.65 29.98 15,700
26/03/24 29.63 29.63 29.45 29.527 21,200
25/03/24 29.75 29.87 29.68 29.69 27,200
22/03/24 30.31 30.31 30.12 30.12 15,500
21/03/24 30.40 30.64 30.40 30.638 15,700
20/03/24 30.28 30.54 30.05 30.477 10,300
19/03/24 30.41 30.47 30.39 30.42 18,219
18/03/24 30.97 30.97 30.58 30.66 20,200
15/03/24 31.10 31.10 30.90 30.95 17,900
Quote Details
52wk Low:25.53
52wk High:32.94
Vol:13.4K
Avg Vol(3m):793.2K
1Y Chng:-7.86%
1M Chng:-3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00