| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.81▲ | 51.78▲ | 51.80▲ | 51.05▲ | 49.58▲ |
| MA10 | 51.79▲ | 51.78▲ | 51.60▲ | 50.11▲ | 46.20▲ |
| MA20 | 51.77▲ | 51.50▲ | 51.27▲ | 49.33▲ | 43.63▲ |
| MA50 | 51.77▲ | 51.12▲ | 50.56▲ | 45.24▲ | 38.61▲ |
| MA100 | 51.34▲ | 50.23▲ | 49.71▲ | 43.22▲ | 33.99▲ |
| MA200 | 50.44▲ | 48.41▲ | 46.54▲ | 39.94▲ | 32.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | 0.029▲ | 0.061▲ | 0.836▲ |
| RSI | 60.424▲ | 65.379▲ | 71.173▲ | 74.531▲ | 76.229▲ |
| STOCH | 66.709 | 59.533 | 76.097 | 84.559▲ | 96.052▲ |
| WILL %R | 0.000▲ | -17.822▲ | -15.000▲ | -3.668▲ | -1.094▲ |
| CCI | 182.195▲ | 59.307 | 75.296 | 137.137▲ | 141.724▲ |
|
Thursday, September 10, 2026 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automotive and marine retail industry, including MarineMax (NYSE:HZO) and its ...
|
|
Thursday, September 10, 2026 04:59 AM
Sport boat manufacturer MasterCraft (NASDAQ:MCFT) announced in Q2 CY2026, with sales up 63.4% year on year to $129.9 million. On top of that, next quarter’s revenue guidance ($147 million at the ...
|
|
Thursday, September 10, 2026 04:55 AM
MasterCraft Boat reports Q4 fiscal 2026 sales of $129.9 million, higher adjusted earnings, and adjusted EBITDA growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 51.43 | 52.1599 | 51.20 | 52.00 | 92,083 |
| 10/09/26 | 50.92 | 51.39 | 50.69 | 51.03 | 41,451 |
| 09/09/26 | 50.83 | 51.05 | 50.58 | 50.81 | 77,300 |
| 08/09/26 | 51.14 | 51.275 | 50.38 | 50.58 | 45,140 |
| 04/09/26 | 50.23 | 51.5519 | 50.0646 | 50.85 | 63,133 |
| 03/09/26 | 49.99 | 50.4225 | 49.91 | 50.35 | 120,084 |
| 02/09/26 | 48.72 | 49.4499 | 48.50 | 49.18 | 17,646 |
| 01/09/26 | 48.95 | 49.2613 | 48.65 | 48.65 | 17,959 |
| 31/08/26 | 49.29 | 49.57 | 48.57 | 48.66 | 23,488 |
| 28/08/26 | 49.18 | 49.7599 | 48.51 | 48.98 | 23,824 |
|
|
||||
|
|
||||
|
|