Bank of the James Financial Group, Inc (BOTJ) Stock Price

23.18 ▼ -0.02 (-0.09%)
Open: 23.19 Vol: 1.47K Day's range: 23.18 - 23.19 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.21▼ 23.20▼ 23.20▼ 23.22▼ 22.58▲
MA10 23.25▼ 23.22▼ 23.26▼ 23.07▲ 21.44▲
MA20 23.28▼ 23.28▼ 23.19▼ 22.33▲ 20.23▲
MA50 22.93▲ 22.59▲ 22.18▲ 21.20▲ 17.30▲
MA100 22.35▲ 21.42▲ 21.04▲ 19.96▲ 15.40▲
MA200 20.88▲ 18.85▲ 18.21▲ 17.68▲ 13.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.087▼ -0.094▼ 0.028▲ 0.216▲
RSI 44.359▼ 50.929▲ 55.452▲ 67.273▲ 76.308▲
STOCH 47.748     30.729     18.683▼ 82.048▲ 86.978▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -17.778▲ -5.565▲
CCI -159.203▼ -154.248▼ -210.760▼ 48.740     146.830▲
Latest Filters Detected On BOTJ
CDL $BOTJ Doji Candlestick Pattern Detected Set Alert
Bank of the James Financial Group, Inc News
BOTJ historical stock data
date open high low close volume
28/04/26 23.19 23.19 23.18 23.18 1,468
27/04/26 23.40 23.40 23.20 23.20 1,279
24/04/26 23.29 23.29 23.29 23.29 552
23/04/26 23.20 23.37 23.18 23.25 4,447
22/04/26 23.42 23.42 23.10 23.20 4,997
21/04/26 23.49 23.50 23.15 23.20 5,342
20/04/26 23.31 23.50 23.26 23.35 9,203
17/04/26 22.60 23.45 22.60 23.11 12,882
16/04/26 22.46 23.1499 22.25 22.61 22,209
15/04/26 22.1001 22.75 22.1001 22.32 34,022
Quote Details
52wk Low:13.00
52wk High:23.50
Vol:1.47K
Avg Vol(3m):144.7K
1Y Chng:+65.57%
1M Chng:+10.33%
Add to Watch List