| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▼ | 9.47▼ | 9.47▼ | 9.30▼ | 9.46▼ |
| MA10 | 9.44▼ | 9.44▼ | 9.44▼ | 9.39▼ | 9.68▼ |
| MA20 | 9.55▼ | 9.54▼ | 9.55▼ | 9.56▼ | 9.95▼ |
| MA50 | 9.51▼ | 10.11▼ | 10.24▼ | 9.88▼ | 12.80▼ |
| MA100 | 12.06▼ | 12.44▼ | 12.49▼ | 10.60▼ | 13.65▼ |
| MA200 | 13.43▼ | 13.63▼ | 13.65▼ | 12.70▼ | 14.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.058▲ | 0.062▲ | -0.029▼ | 0.051▲ |
| RSI | 46.567▼ | 45.506▼ | 45.127▼ | 39.068▼ | 37.364▼ |
| STOCH | 57.119 | 57.119 | 57.119 | 36.631 | 35.504 |
| WILL %R | -72.674 | -72.674 | -72.674 | -99.989▼ | -81.770▼ |
| CCI | -39.984 | -39.984 | -39.984 | -144.074▼ | -120.388▼ |
|
Thursday, July 09, 2020 10:14 AM
LYNCHBURG, Va., July 09, 2020 (GLOBE NEWSWIRE) -- Bank of the James Financial Group, Inc. (the “Company”) (NASDAQ:BOTJ), the parent company of Bank of the James, a full-service ...
|
|
Thursday, July 09, 2020 09:44 AM
Bank of the James Financial Group, Inc. (the “Company”) (NASDAQ:BOTJ), the parent company of Bank of the James, a full-service commercial and.
|
|
Wednesday, June 03, 2020 05:00 PM
LYNCHBURG, Va., April 24, 2020 -- Bank of the James Financial Group, Inc. (the “Company”) (NASDAQ:BOTJ), the parent company of Bank of the James, a full-service commercial and. LYNCHBURG, Va., Jan. 24 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 9.1001 | 9.1001 | 9.1001 | 9.1001 | 218 |
| 10/07/20 | 9.1001 | 9.25 | 9.1001 | 9.25 | 1,060 |
| 09/07/20 | 9.25 | 9.8235 | 9.2116 | 9.2116 | 3,526 |
| 08/07/20 | 9.42 | 9.42 | 9.42 | 9.42 | 101 |
| 07/07/20 | 9.51 | 9.76 | 9.51 | 9.51 | 45 |
| 06/07/20 | 9.50 | 9.75 | 9.50 | 9.75 | 209 |
| 02/07/20 | 9.46 | 9.635 | 9.42 | 9.59 | 4,602 |
| 01/07/20 | 9.447 | 9.447 | 9.447 | 9.447 | 163 |
| 30/06/20 | 9.31 | 9.487 | 9.31 | 9.41 | 2,433 |
| 29/06/20 | 9.13 | 9.22 | 9.13 | 9.22 | 463 |
|
|
||||
|
|
||||
|
|