| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▲ | 9.89▲ | 9.89▲ | 9.89▲ | 10.07▼ |
| MA10 | 10.18▼ | 10.12▼ | 10.13▼ | 9.91▼ | 10.64▼ |
| MA20 | 10.20▼ | 10.32▼ | 10.40▼ | 10.13▼ | 11.34▼ |
| MA50 | 10.78▼ | 11.21▼ | 11.25▼ | 10.82▼ | 10.57▼ |
| MA100 | 11.19▼ | 11.04▼ | 10.98▼ | 11.25▼ | 11.30▼ |
| MA200 | 10.82▼ | 10.86▼ | 10.64▼ | 10.81▼ | 12.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.011▼ | 0.017▲ | -0.243▼ |
| RSI | 41.441▼ | 40.028▼ | 39.969▼ | 32.382▼ | 32.671▼ |
| STOCH | 9.497▼ | 25.326 | 19.245▼ | 24.588 | 12.046▼ |
| WILL %R | -69.274 | -69.274 | -76.395▼ | -81.489▼ | -90.004▼ |
| CCI | -34.773 | -41.871 | -48.859 | -55.338 | -112.809▼ |
|
Thursday, April 25, 2024 03:19 AM
The board of Bank of the James Financial Group, Inc. ( NASDAQ:BOTJ ) has announced that it will pay a dividend on ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 9.93 | 9.93 | 9.80 | 9.8999 | 919 |
| 23/04/24 | 9.90 | 9.90 | 9.90 | 9.90 | 94 |
| 22/04/24 | 9.85 | 10.14 | 9.65 | 9.90 | 4,278 |
| 19/04/24 | 9.65 | 9.935 | 9.65 | 9.92 | 5,257 |
| 18/04/24 | 9.7787 | 9.85 | 9.7787 | 9.85 | 1,526 |
| 17/04/24 | 9.76 | 9.9277 | 9.76 | 9.775 | 5,559 |
| 16/04/24 | 10.00 | 10.265 | 9.75 | 9.80 | 8,948 |
| 15/04/24 | 9.90 | 10.00 | 9.76 | 9.955 | 11,535 |
| 12/04/24 | 10.20 | 10.22 | 9.90 | 9.91 | 16,852 |
| 11/04/24 | 10.40 | 10.40 | 10.12 | 10.15 | 3,980 |
|
|
||||
|
|
||||
|
|