| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▲ | 14.90▲ | 14.90▲ | 14.85▼ | 14.88▼ |
| MA10 | 14.61▲ | 14.61▲ | 14.61▲ | 14.85▼ | 14.64▲ |
| MA20 | 14.52▲ | 14.52▲ | 14.49▲ | 14.91▼ | 14.59▲ |
| MA50 | 14.44▲ | 14.43▲ | 14.39▲ | 14.62▲ | 14.28▲ |
| MA100 | 14.65▲ | 14.68▲ | 14.73▲ | 14.53▲ | 14.77▼ |
| MA200 | 14.71▲ | 14.70▲ | 14.64▲ | 14.30▲ | 14.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.088▲ | 0.086▲ | -0.045▼ | 0.047▲ |
| RSI | 58.766▲ | 58.452▲ | 57.662▲ | 48.024▼ | 53.039▲ |
| STOCH | 90.047▲ | 90.047▲ | 88.036▲ | 46.949 | 70.640 |
| WILL %R | -27.820 | -27.820 | -27.820 | -57.522 | -39.157 |
| CCI | 120.789▲ | 120.789▲ | 121.548▲ | -61.349 | 70.519 |
|
Wednesday, December 04, 2019 06:58 AM
Bank of the James Financial Group, Inc. (NASDAQ:BOTJ) declared a dividend on Tuesday, November 19th, Fidelity reports. Investors of record on Monday, December 9th will be paid a dividend of 0.04 per ...
|
|
Friday, November 22, 2019 01:05 PM
Nov. 22, 2019 (GLOBE NEWSWIRE) -- Bank of the James Financial Group, Inc. (the “Company”) (NASDAQ:BOTJ), the parent company of Bank of the James, a full-service commercial and retail bank serving ...
|
|
Friday, November 22, 2019 12:05 PM
LYNCHBURG, Va., Nov. 22, 2019 (GLOBE NEWSWIRE) -- Bank of the James Financial Group, Inc. (the “Company”) (NASDAQ:BOTJ), the parent company of Bank of the James, a full-service commercial and retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/19 | 14.97 | 14.97 | 14.75 | 14.75 | 661 |
| 04/12/19 | 15.00 | 15.22 | 14.61 | 14.61 | 2,500 |
| 03/12/19 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 02/12/19 | 15.01 | 15.04 | 14.98 | 14.98 | 2,100 |
| 29/11/19 | 14.99 | 14.99 | 14.95 | 14.95 | 18 |
| 27/11/19 | 14.99 | 14.99 | 14.93 | 14.93 | 1,600 |
| 26/11/19 | 14.70 | 14.70 | 14.70 | 14.70 | 200 |
| 25/11/19 | 14.70 | 14.71 | 14.50 | 14.70 | 1,800 |
| 22/11/19 | 15.04 | 15.04 | 14.75 | 14.75 | 900 |
| 21/11/19 | 15.40 | 15.40 | 15.10 | 15.10 | 11,200 |
|
|
||||
|
|
||||
|
|