| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.73▲ | 27.92▼ | 27.92▼ | 27.79▼ | 27.38▲ |
| MA10 | 27.84▼ | 27.95▼ | 27.95▼ | 27.42▲ | 27.03▲ |
| MA20 | 27.93▼ | 28.00▼ | 28.01▼ | 27.30▲ | 25.38▲ |
| MA50 | 27.96▼ | 27.82▲ | 27.59▲ | 26.92▲ | 21.49▲ |
| MA100 | 27.95▼ | 27.36▲ | 27.29▲ | 25.26▲ | 17.85▲ |
| MA200 | 27.48▲ | 27.39▲ | 27.32▲ | 22.44▲ | 14.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.046▼ | -0.056▼ | 0.037▲ | -0.027▼ |
| RSI | 46.313▼ | 46.563▼ | 49.074▼ | 54.096▲ | 75.134▲ |
| STOCH | 13.595▼ | 28.281 | 41.470 | 79.344 | 71.426 |
| WILL %R | -59.821 | -62.185 | -59.677 | -42.564 | -19.284▲ |
| CCI | -16.133 | -123.155▼ | -116.462▼ | 72.899 | 83.272 |
|
Tuesday, August 11, 2026 01:04 AM
Bank of the James Finl Gr Q2 EPS $0.71 Up From $0.60 YoY, Sales $13.730M Up From $12.325M YoY Bank of the James Finl Gr (NASDAQ:BOTJ) reported quarterly earnings of $0.71 per share. This is a 18.33 ...
|
|
Monday, March 30, 2026 05:01 PM
Detailed price information for Bank of The Jame Fnl (BOTJ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 28.05 | 28.30 | 27.47 | 27.47 | 38,850 |
| 10/09/26 | 27.80 | 28.27 | 27.64 | 27.90 | 29,165 |
| 09/09/26 | 28.15 | 28.19 | 27.85 | 27.85 | 36,232 |
| 08/09/26 | 27.60 | 28.25 | 27.38 | 28.15 | 35,726 |
| 04/09/26 | 27.58 | 28.01 | 27.50 | 27.60 | 23,006 |
| 03/09/26 | 27.25 | 27.52 | 27.15 | 27.49 | 19,683 |
| 02/09/26 | 26.65 | 27.37 | 26.65 | 27.00 | 52,596 |
| 01/09/26 | 27.13 | 27.24 | 26.585 | 26.65 | 28,715 |
| 31/08/26 | 26.96 | 27.13 | 26.80 | 27.04 | 35,218 |
| 28/08/26 | 26.97 | 27.28 | 26.80 | 27.01 | 31,733 |
|
|
||||
|
|
||||
|
|