Bank of the James Financial Group, Inc (BOTJ) Stock Price

27.905 ▲ +0.895 (+3.31%)
Open: 27.25 Vol: 0 Day's range: 27.25 - 27.905 Jul 28, 14:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▼ 27.70▲ 27.53▲ 26.95▲ 26.50▲
MA10 27.61▲ 27.38▲ 27.29▲ 26.78▲ 25.22▲
MA20 27.32▲ 27.14▲ 27.01▲ 26.19▲ 23.72▲
MA50 27.04▲ 26.86▲ 26.82▲ 24.69▲ 20.07▲
MA100 26.82▲ 26.44▲ 26.21▲ 23.28▲ 17.03▲
MA200 26.56▲ 25.76▲ 25.24▲ 20.69▲ 14.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.083▲ 0.087▲ 0.059▲ 0.245▲
RSI 64.927▲ 66.024▲ 67.221▲ 79.435▲ 83.506▲
STOCH 88.727▲ 83.896▲ 70.436     66.912     79.358    
WILL %R -17.127▲ -15.897▲ -11.524▲ -5.336▲ -2.790▲
CCI 66.667     104.526▲ 136.135▲ 161.834▲ 148.158▲
Latest Filters Detected On BOTJ
▲ BREAK $BOTJ Price Breaks 60 Days High Set Alert
▲ BREAK $BOTJ Price Breaks 30 Days High Set Alert
▲ BREAK $BOTJ Price Breaks 20 Days High Set Alert
▲ BREAK $BOTJ Price Breaks 10 Days High Set Alert
Bank of the James Financial Group, Inc News
BOTJ historical stock data
date open high low close volume
28/07/26 27.25 27.905 27.25 27.75 16,974
27/07/26 26.94 27.36 26.94 27.01 20,277
24/07/26 26.65 27.54 26.65 26.93 42,700
23/07/26 26.50 26.68 26.04 26.55 18,412
22/07/26 26.75 26.75 26.30 26.50 11,863
21/07/26 26.71 26.94 26.60 26.60 35,608
20/07/26 26.72 26.99 26.40 26.71 16,349
17/07/26 26.66 26.83 26.185 26.70 24,910
16/07/26 26.18 27.42 26.18 26.86 65,607
15/07/26 25.96 26.38 25.96 26.215 30,716
Quote Details
52wk Low:13.565
52wk High:27.905
Vol:0
Avg Vol(3m):425.9K
1Y Chng:+100.65%
1M Chng:+12.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 122.35M