Bank of the James Financial Group, Inc (BOTJ) Stock Price

9.1001 ▼ -0.1499 (-1.62%)
Open: 9.1001 Vol: 218 Day's range: 9.1001 - 9.1001 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.47▼ 9.47▼ 9.47▼ 9.30▼ 9.46▼
MA10 9.44▼ 9.44▼ 9.44▼ 9.39▼ 9.68▼
MA20 9.55▼ 9.54▼ 9.55▼ 9.56▼ 9.95▼
MA50 9.51▼ 10.11▼ 10.24▼ 9.88▼ 12.80▼
MA100 12.06▼ 12.44▼ 12.49▼ 10.60▼ 13.65▼
MA200 13.43▼ 13.63▼ 13.65▼ 12.70▼ 14.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.058▲ 0.062▲ -0.029▼ 0.051▲
RSI 46.567▼ 45.506▼ 45.127▼ 39.068▼ 37.364▼
STOCH 57.119     57.119     57.119     36.631     35.504    
WILL %R -72.674     -72.674     -72.674     -99.989▼ -81.770▼
CCI -39.984     -39.984     -39.984     -144.074▼ -120.388▼
Latest Filters Detected On BOTJ
BREAK $BOTJ Price Breaks 60 Days High Set Alert
MA $BOTJ Price Crossed Below MA(26) Set Alert
MA $BOTJ Price Crossed Above MA(7) Set Alert
Bank of the James Financial Group, Inc News
Thursday, July 09, 2020 10:14 AM
LYNCHBURG, Va., July 09, 2020 (GLOBE NEWSWIRE) -- Bank of the James Financial Group, Inc. (the “Company”) (NASDAQ:BOTJ), the parent company of Bank of the James, a full-service ...
Thursday, July 09, 2020 09:44 AM
Bank of the James Financial Group, Inc. (the “Company”) (NASDAQ:BOTJ), the parent company of Bank of the James, a full-service commercial and.
Wednesday, June 03, 2020 05:00 PM
LYNCHBURG, Va., April 24, 2020 -- Bank of the James Financial Group, Inc. (the “Company”) (NASDAQ:BOTJ), the parent company of Bank of the James, a full-service commercial and. LYNCHBURG, Va., Jan. 24 ...
BOTJ historical stock data
date open high low close volume
13/07/20 9.1001 9.1001 9.1001 9.1001 218
10/07/20 9.1001 9.25 9.1001 9.25 1,060
09/07/20 9.25 9.8235 9.2116 9.2116 3,526
08/07/20 9.42 9.42 9.42 9.42 101
07/07/20 9.51 9.76 9.51 9.51 45
06/07/20 9.50 9.75 9.50 9.75 209
02/07/20 9.46 9.635 9.42 9.59 4,602
01/07/20 9.447 9.447 9.447 9.447 163
30/06/20 9.31 9.487 9.31 9.41 2,433
29/06/20 9.13 9.22 9.13 9.22 463
Quote Details
52wk Low:8.00
52wk High:16.15
Vol:218
Avg Vol(3m):64.3K
1Y Chng:-36.80%
1M Chng:-8.59%
Add to Watch List