Bank of the James Financial Group, Inc (BOTJ) Stock Price

14.75 ▲ +0.14 (+0.96%)
Open: 14.97 Vol: 661 Day's range: 14.75 - 14.97 Dec 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▲ 14.90▲ 14.90▲ 14.85▼ 14.88▼
MA10 14.61▲ 14.61▲ 14.61▲ 14.85▼ 14.64▲
MA20 14.52▲ 14.52▲ 14.49▲ 14.91▼ 14.59▲
MA50 14.44▲ 14.43▲ 14.39▲ 14.62▲ 14.28▲
MA100 14.65▲ 14.68▲ 14.73▲ 14.53▲ 14.77▼
MA200 14.71▲ 14.70▲ 14.64▲ 14.30▲ 14.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.088▲ 0.086▲ -0.045▼ 0.047▲
RSI 58.766▲ 58.452▲ 57.662▲ 48.024▼ 53.039▲
STOCH 90.047▲ 90.047▲ 88.036▲ 46.949     70.640    
WILL %R -27.820     -27.820     -27.820     -57.522     -39.157    
CCI 120.789▲ 120.789▲ 121.548▲ -61.349     70.519    
Latest Filters Detected On BOTJ
CDL $BOTJ Marubozu Candlestick Pattern Detected Set Alert
GAP $BOTJ Open Gap Up %2 Set Alert
MA $BOTJ Price Crossed Above MA(50) Set Alert
Bank of the James Financial Group, Inc News
Wednesday, December 04, 2019 06:58 AM
Bank of the James Financial Group, Inc. (NASDAQ:BOTJ) declared a dividend on Tuesday, November 19th, Fidelity reports. Investors of record on Monday, December 9th will be paid a dividend of 0.04 per ...
Friday, November 22, 2019 01:05 PM
Nov. 22, 2019 (GLOBE NEWSWIRE) -- Bank of the James Financial Group, Inc. (the “Company”) (NASDAQ:BOTJ), the parent company of Bank of the James, a full-service commercial and retail bank serving ...
Friday, November 22, 2019 12:05 PM
LYNCHBURG, Va., Nov. 22, 2019 (GLOBE NEWSWIRE) -- Bank of the James Financial Group, Inc. (the “Company”) (NASDAQ:BOTJ), the parent company of Bank of the James, a full-service commercial and retail ...
BOTJ historical stock data
date open high low close volume
05/12/19 14.97 14.97 14.75 14.75 661
04/12/19 15.00 15.22 14.61 14.61 2,500
03/12/19 14.98 14.98 14.98 14.98 0
02/12/19 15.01 15.04 14.98 14.98 2,100
29/11/19 14.99 14.99 14.95 14.95 18
27/11/19 14.99 14.99 14.93 14.93 1,600
26/11/19 14.70 14.70 14.70 14.70 200
25/11/19 14.70 14.71 14.50 14.70 1,800
22/11/19 15.04 15.04 14.75 14.75 900
21/11/19 15.40 15.40 15.10 15.10 11,200
Quote Details
52wk Low:12.60
52wk High:15.40
Vol:661
Avg Vol(3m):33.8K
1Y Chng:-6.17%
1M Chng:+0.00%
Add to Watch List