| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▼ | 14.19▼ | 14.19▼ | 14.04▲ | 14.00▲ |
| MA10 | 14.19▼ | 14.20▼ | 14.16▼ | 14.06▲ | 14.12▲ |
| MA20 | 14.20▼ | 14.19▼ | 14.20▼ | 14.03▲ | 14.04▲ |
| MA50 | 14.25▼ | 14.20▼ | 14.22▼ | 14.10▲ | 13.95▲ |
| MA100 | 14.38▼ | 13.83▲ | 13.83▲ | 13.89▲ | 12.48▲ |
| MA200 | 13.80▲ | 13.91▲ | 13.90▲ | 13.98▲ | 12.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.006▼ | 0.016▲ | -0.027▼ |
| RSI | 43.713▼ | 47.206▼ | 47.620▼ | 52.832▲ | 53.116▲ |
| STOCH | 66.667 | 55.957 | 45.105 | 55.261 | 46.474 |
| WILL %R | -100.000▼ | -79.755▼ | -79.755▼ | -54.054 | -54.054 |
| CCI | -431.982▼ | -43.237 | -44.589 | 102.880▲ | 58.992 |
|
Sunday, June 15, 2025 05:00 PM
Bank of the James Financial Group (NASDAQ:BOTJ – Get Free Report) last posted its earnings results on Wednesday, April 30th.The financial services provider reported $0.19 earnings per share for ...
|
|
Tuesday, May 20, 2025 01:54 AM
The board of Bank of the James Financial Group, Inc. (NASDAQ:BOTJ) has announced that it will pay a dividend of $0.10 per share on the 20th of June. Based on this payment, the dividend yield will ...
|
|
Wednesday, April 30, 2025 12:26 PM
Bank of the James Financial Group reported Q1 2025 net income of $842,000, down from $2.19 million in Q1 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 14.19 | 14.19 | 14.19 | 14.19 | 693 |
| 11/07/25 | 14.05 | 14.05 | 14.05 | 14.05 | 176 |
| 10/07/25 | 14.1132 | 14.29 | 14.05 | 14.05 | 6,967 |
| 09/07/25 | 14.02 | 14.02 | 14.00 | 14.00 | 822 |
| 08/07/25 | 13.975 | 14.20 | 13.7855 | 13.92 | 3,152 |
| 07/07/25 | 14.0133 | 14.20 | 14.00 | 14.20 | 2,078 |
| 03/07/25 | 13.87 | 13.87 | 13.87 | 13.87 | 718 |
| 02/07/25 | 14.00 | 14.26 | 13.9001 | 14.26 | 986 |
| 01/07/25 | 13.97 | 14.11 | 13.97 | 14.01 | 2,647 |
| 30/06/25 | 13.77 | 14.06 | 13.77 | 14.06 | 1,425 |
|
|
||||
|
|
||||
|
|