| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.05▼ | 30.10▼ | 30.14▼ | 29.28▲ | 28.16▲ |
| MA10 | 30.06▼ | 30.12▼ | 30.23▼ | 28.14▲ | 27.69▲ |
| MA20 | 30.11▼ | 30.24▼ | 29.89▲ | 27.64▲ | 26.99▲ |
| MA50 | 30.15▼ | 29.18▲ | 28.41▲ | 27.36▲ | 23.11▲ |
| MA100 | 29.48▲ | 28.11▲ | 27.82▲ | 26.66▲ | 18.82▲ |
| MA200 | 28.28▲ | 27.70▲ | 27.52▲ | 23.93▲ | 15.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.108▼ | -0.101▼ | 0.348▲ | 0.004▲ |
| RSI | 44.290▼ | 52.757▲ | 58.589▲ | 79.216▲ | 77.461▲ |
| STOCH | 43.622 | 27.015 | 26.268 | 88.444▲ | 63.069 |
| WILL %R | -82.692▼ | -94.706▼ | -68.803 | -18.421▲ | -15.246▲ |
| CCI | -101.760▼ | -75.633 | -65.363 | 155.888▲ | 314.969▲ |
|
Thursday, August 20, 2026 05:00 PM
About Bank of the James Financial Group Inc. Bank of the James Financial Group, Inc. is a bank holding company, which engages in the provision of general retail and commercial banking services. It ...
|
|
Tuesday, August 11, 2026 01:04 AM
Bank of the James Finl Gr Q2 EPS $0.71 Up From $0.60 YoY, Sales $13.730M Up From $12.325M YoY Bank of the James Finl Gr (NASDAQ:BOTJ) reported quarterly earnings of $0.71 per share. This is a 18.33 ...
|
|
Sunday, January 28, 2007 04:00 PM
Bank of the James Finl Gr Q2 EPS $0.71 Up From $0.60 YoY, Sales $13.730M Up From $12.325M YoY Bank of the James Finl Gr (NASDAQ:BOTJ) reported quarterly earnings of $0.71 per share. This is a 18.33 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 30.78 | 30.78 | 29.93 | 29.975 | 30,810 |
| 26/10/26 | 29.82 | 30.705 | 29.82 | 29.99 | 44,259 |
| 23/10/26 | 28.97 | 29.73 | 28.90 | 29.73 | 59,023 |
| 22/10/26 | 27.97 | 29.13 | 27.97 | 28.885 | 66,760 |
| 21/10/26 | 27.56 | 27.865 | 27.41 | 27.81 | 54,270 |
| 20/10/26 | 26.79 | 27.76 | 26.79 | 27.47 | 38,033 |
| 19/10/26 | 26.96 | 26.96 | 26.41 | 26.72 | 21,047 |
| 16/10/26 | 27.02 | 27.065 | 26.65 | 26.84 | 54,123 |
| 15/10/26 | 27.13 | 27.22 | 26.93 | 26.99 | 33,500 |
| 14/10/26 | 26.90 | 27.38 | 26.71 | 27.02 | 52,100 |
|
|
||||
|
|
||||
|
|