| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.96▲ | 39.96▲ | 39.96▲ | 39.94▲ | 40.11▲ |
| MA10 | 39.60▲ | 39.60▲ | 39.60▲ | 39.41▲ | 40.79▼ |
| MA20 | 40.07▲ | 40.08▲ | 40.08▲ | 39.95▲ | 40.23▲ |
| MA50 | 40.78▼ | 40.66▼ | 40.61▼ | 40.68▼ | 36.03▲ |
| MA100 | 40.36▲ | 40.29▲ | 40.24▲ | 39.71▲ | N/A |
| MA200 | 39.05▲ | 36.96▲ | 36.56▲ | 36.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.074▲ | 0.069▲ | 0.121▲ | -0.354▼ |
| RSI | 52.575▲ | 52.300▲ | 52.261▲ | 51.359▲ | 55.702▲ |
| STOCH | 57.632 | 57.632 | 57.632 | 64.290 | 41.804 |
| WILL %R | -23.377▲ | -23.377▲ | -23.377▲ | -26.882 | -57.676 |
| CCI | 64.438 | 70.311 | 70.311 | 50.919 | -58.993 |
|
Friday, April 26, 2024 01:35 AM
Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the "Company" or "Burning Rock"), a company focused on the application of next generation ...
|
|
Thursday, April 25, 2024 11:50 PM
As a result of the ADS Ratio Change, the ADS price is expected to increase proportionally, although the Company can give no assurance that the ADS price after the ADS Ratio Change will be equal to or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 39.89 | 40.30 | 39.45 | 40.29 | 5,256 |
| 24/04/24 | 40.10 | 40.49 | 40.10 | 40.45 | 3,008 |
| 23/04/24 | 40.11 | 40.4238 | 40.11 | 40.40 | 1,533 |
| 22/04/24 | 39.18 | 39.69 | 38.93 | 39.69 | 11,132 |
| 19/04/24 | 38.27 | 39.04 | 38.27 | 38.86 | 14,554 |
| 18/04/24 | 39.33 | 39.33 | 38.35 | 38.43 | 1,918 |
| 17/04/24 | 39.12 | 39.14 | 38.66 | 39.05 | 4,953 |
| 16/04/24 | 38.26 | 38.81 | 38.25 | 38.76 | 4,347 |
| 15/04/24 | 39.50 | 39.50 | 38.7051 | 38.92 | 5,409 |
| 12/04/24 | 39.23 | 39.55 | 39.06 | 39.26 | 3,214 |
|
|
||||
|
|
||||
|
|