| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.62▼ | 29.69▼ | 29.69▼ | 29.60▲ | 31.36▼ |
| MA10 | 29.85▼ | 29.82▼ | 29.81▼ | 29.47▲ | 34.07▼ |
| MA20 | 29.67▼ | 29.56▼ | 29.49▲ | 31.29▼ | N/A |
| MA50 | 29.39▲ | 29.50▲ | 29.99▼ | 34.30▼ | N/A |
| MA100 | 30.33▼ | 31.28▼ | 31.80▼ | N/A | N/A |
| MA200 | 32.07▼ | 33.54▼ | 34.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.017▲ | 0.069▲ | -0.053▼ | N/A |
| RSI | 48.037▼ | 47.751▼ | 46.903▼ | 35.786▼ | N/A |
| STOCH | 17.492▼ | 34.591 | 43.784 | 33.738 | N/A |
| WILL %R | -97.647▼ | -70.339 | -65.098 | -76.253▼ | -85.382▼ |
| CCI | -85.346 | -82.400 | -37.751 | -32.777 | -112.213▼ |
| CDL | $BNRE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 22, 2023 07:09 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Wednesday, March 22, 2023 07:07 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 29.61 | 30.31 | 29.50 | 29.74 | 12,600 |
| 22/03/23 | 30.13 | 30.342 | 29.52 | 29.52 | 7,700 |
| 21/03/23 | 29.99 | 30.34 | 29.92 | 30.10 | 7,900 |
| 20/03/23 | 29.37 | 29.89 | 29.37 | 29.44 | 19,700 |
| 17/03/23 | 29.43 | 29.43 | 28.86 | 29.19 | 56,600 |
| 16/03/23 | 28.59 | 29.58 | 28.295 | 29.43 | 9,186 |
| 15/03/23 | 28.82 | 28.82 | 28.41 | 28.69 | 28,000 |
| 14/03/23 | 29.84 | 30.34 | 29.205 | 29.47 | 22,865 |
| 13/03/23 | 29.77 | 29.82 | 29.00 | 29.00 | 35,600 |
| 10/03/23 | 31.66 | 31.84 | 29.90 | 30.10 | 23,800 |
|
|
||||
|
|
||||
|
|