Brookfield Reinsurance Ltd (Exchangeable Shares, Sub Voting) - Class A (BNRE) Stock Price

41.25 ▲ +0.09 (+0.22%)
Open: 41.06 Vol: 7.96K Day's range: 41.06 - 41.54 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BNRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.62▲ 40.62▲ 40.62▲ 40.60▲ 40.34▲
MA10 40.48▲ 40.55▲ 40.55▲ 40.24▲ 39.95▲
MA20 39.88▲ 39.97▲ 39.97▲ 40.00▲ 36.78▲
MA50 39.97▲ 39.99▲ 39.99▲ 39.47▲ 34.40▲
MA100 40.02▲ 39.01▲ 38.43▲ 36.05▲ N/A    
MA200 36.97▲ 35.40▲ 34.97▲ 34.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.137▲ 0.129▲ 0.077▲ 0.348▲
RSI 61.357▲ 60.453▲ 60.552▲ 61.005▲ 62.809▲
STOCH 71.135     75.141     75.141     73.874     83.704▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.635▲ -3.671▲
CCI 113.201▲ 107.421▲ 107.421▲ 144.090▲ 91.657    
Latest Filters Detected On BNRE
BREAK $BNRE Price Breaks 60 Days High Set Alert
BREAK $BNRE Price Breaks 30 Days High Set Alert
BREAK $BNRE Price Breaks 20 Days High Set Alert
BREAK $BNRE Price Breaks 10 Days High Set Alert
Brookfield Reinsurance Ltd (Exchangeable Shares, Sub Voting) - Class A News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
Friday, February 23, 2024 06:52 PM
US Gold Corp Advances CK Gold Project, TimkenSteel Rebrands To Metallus, Foremost Lithium Gets Permit For Jean Lake Project 1. U.S. Gold Corp. (NASDAQ: USAU) issued an update detailing its recent ...
BNRE historical stock data
date open high low close volume
23/02/24 41.06 41.54 41.06 41.25 7,957
22/02/24 40.81 41.16 40.81 41.16 11,394
21/02/24 40.14 40.42 39.88 39.97 3,705
20/02/24 40.26 40.67 40.01 40.35 19,219
16/02/24 40.31 40.82 40.26 40.26 3,293
15/02/24 40.08 40.41 40.04 40.41 3,836
14/02/24 39.72 39.98 39.49 39.57 3,653
13/02/24 39.81 39.81 39.01 39.07 8,686
12/02/24 40.67 41.05 39.65 39.65 2,098
09/02/24 40.35 40.76 40.33 40.75 3,739
Quote Details
52wk Low:28.295
52wk High:41.54
Vol:7.96K
Avg Vol(3m):123.6K
1Y Chng:+37.04%
1M Chng:+5.50%
Add to Watch List