| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.68▲ | 46.74▲ | 46.74▲ | 46.68▲ | 44.77▲ |
| MA10 | 46.84▲ | 45.97▲ | 45.97▲ | 46.51▲ | 43.48▲ |
| MA20 | 45.34▲ | 44.08▲ | 43.91▲ | 44.62▲ | 42.51▲ |
| MA50 | 43.04▲ | 42.86▲ | 42.98▲ | 43.41▲ | 38.73▲ |
| MA100 | 42.30▲ | 42.06▲ | 42.02▲ | 42.27▲ | N/A |
| MA200 | 41.33▲ | 40.57▲ | 40.09▲ | 39.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.341▲ | 0.374▲ | 0.188▲ | 0.280▲ |
| RSI | 69.240▲ | 68.879▲ | 68.577▲ | 66.297▲ | 68.715▲ |
| STOCH | 84.740▲ | 87.440▲ | 87.796▲ | 75.278 | 66.258 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.362▲ | -0.825▲ |
| CCI | 71.065 | 84.508 | 82.885 | 89.443 | 141.607▲ |
| MA | $BNRE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, July 23, 2024 04:58 PM
BROOKFIELD, NEWS, July 22, 2024 (GLOBE NEWSWIRE) -- Brookfield Reinsurance (NYSE, TSX: BNRE, BNRE.A) today announced the approval of all items of business at the company’s annual general and special ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 47.1431 | 47.36 | 47.1431 | 47.34 | 6,255 |
| 25/07/24 | 45.86 | 46.95 | 45.86 | 46.24 | 4,389 |
| 24/07/24 | 46.95 | 46.95 | 45.72 | 45.72 | 3,297 |
| 23/07/24 | 46.60 | 47.41 | 46.60 | 47.18 | 3,697 |
| 22/07/24 | 46.06 | 46.95 | 46.06 | 46.90 | 1,193 |
| 19/07/24 | 46.03 | 46.315 | 46.00 | 46.00 | 1,470 |
| 17/07/24 | 47.06 | 47.06 | 46.62 | 46.62 | 3,600 |
| 16/07/24 | 46.15 | 47.20 | 46.15 | 47.14 | 2,439 |
| 15/07/24 | 45.96 | 46.21 | 45.80 | 46.00 | 3,088 |
| 12/07/24 | 45.07 | 45.97 | 45.07 | 45.97 | 1,106 |
|
|
||||
|
|
||||
|
|