| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▲ | 11.11▲ | 11.10▲ | 11.10▲ | 11.08▲ |
| MA10 | 11.05▲ | 11.05▲ | 11.03▲ | 11.10▲ | 11.01▲ |
| MA20 | 10.97▲ | 10.97▲ | 10.95▲ | 11.08▲ | 10.93▲ |
| MA50 | 10.81▲ | 10.80▲ | 10.79▲ | 10.99▲ | 10.77▲ |
| MA100 | 10.66▲ | 10.62▲ | 10.60▲ | 10.91▲ | 10.47▲ |
| MA200 | 10.36▲ | N/A | N/A | 10.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.012▲ | -0.003▼ | 0.012▲ |
| RSI | 81.978▲ | 81.969▲ | 81.936▲ | 69.318▲ | 81.708▲ |
| STOCH | 99.306▲ | 99.306▲ | 99.306▲ | 66.527 | 97.235▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.692▲ | -2.041▲ |
| CCI | 80.460 | 80.460 | 93.909 | 105.452▲ | 120.314▲ |
| CDL | $BOCN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 02:47 PM
Varex Imaging Corporation (Nasdaq: VREX) today announced that it will report unaudited financial results for the second ...
|
|
Tuesday, April 23, 2024 01:15 PM
Boston Omaha Corporation (NYSE: BOC) (the "Company") announced today that its previously announced 2024 Annual Meeting of Stockholders (the "2024 Annual Meeting"), originally scheduled for May 1, 2024 ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.11 | 11.11 | 11.11 | 11.11 | 127,459 |
| 25/04/24 | 11.105 | 11.105 | 11.105 | 11.105 | 2,019 |
| 24/04/24 | 11.09 | 11.09 | 11.09 | 11.09 | 22 |
| 23/04/24 | 11.09 | 11.09 | 11.09 | 11.09 | 2,954 |
| 22/04/24 | 11.09 | 11.09 | 11.09 | 11.09 | 4,381 |
| 19/04/24 | 11.09 | 11.09 | 11.09 | 11.09 | 302 |
| 18/04/24 | 11.09 | 11.105 | 11.09 | 11.10 | 17,167 |
| 17/04/24 | 11.11 | 11.11 | 11.09 | 11.09 | 739 |
| 16/04/24 | 11.11 | 11.11 | 11.10 | 11.10 | 23,991 |
| 15/04/24 | 11.10 | 11.115 | 11.10 | 11.10 | 4,815 |
|
|
||||
|
|
||||
|
|