| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▼ | 11.37▼ | 11.37▼ | 11.22▼ | 11.37▼ |
| MA10 | 11.51▼ | 11.79▼ | 11.65▼ | 11.52▼ | 11.41▼ |
| MA20 | 11.57▼ | 11.60▼ | 11.48▼ | 11.50▼ | 11.38▼ |
| MA50 | 11.20▼ | 11.19▼ | 11.11▼ | 11.48▼ | 11.17▼ |
| MA100 | 10.91▼ | 10.87▼ | 10.81▼ | 11.39▼ | 10.87▼ |
| MA200 | 10.55▼ | 10.47▲ | N/A | 11.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.142▼ | -0.113▼ | -0.096▼ | -0.049▼ |
| RSI | 34.887▼ | 35.712▼ | 38.092▼ | 43.117▼ | 28.265▼ |
| STOCH | 10.143▼ | 23.089 | 35.066 | 34.904 | 42.719 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.933▼ | -80.933▼ |
| CCI | -147.754▼ | -152.350▼ | -155.301▼ | -122.184▼ | -84.998 |
|
Tuesday, December 03, 2024 11:52 AM
Blue Ocean Acquisition Stock Hits All-Time High at $12.5 In a remarkable display of market confidence, Blue Ocean Acquisition Corp. (BOCN) stock soared to an all-time high, reaching a price level ...
|
|
Tuesday, December 03, 2024 08:54 AM
It was another record-setting day on Wall Street with both the S&P 500 (^GSPC) and the tech-heavy Nasdaq Composite (^IXIC) claiming new records on Tuesday. The two major indexes finished the ...
|
|
Tuesday, December 03, 2024 03:16 AM
In recent months, several funds run by billionaire investors have piled into a stock-split company trading on the Nasdaq stock exchange that has struggled this year but pays a healthy dividend.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 11.00 | 11.76 | 10.50 | 10.715 | 16,589 |
| 04/12/24 | 11.64 | 13.41 | 10.00 | 10.52 | 23,759 |
| 03/12/24 | 11.50 | 12.43 | 11.49 | 11.80 | 9,043 |
| 02/12/24 | 11.66 | 12.60 | 11.16 | 11.37 | 17,039 |
| 29/11/24 | 12.12 | 12.87 | 10.93 | 11.71 | 15,453 |
| 27/11/24 | 12.4999 | 13.75 | 12.4999 | 13.75 | 18,091 |
| 26/11/24 | 11.52 | 11.53 | 11.52 | 11.53 | 1,444 |
| 25/11/24 | 11.40 | 11.49 | 10.90 | 10.90 | 2,722 |
| 22/11/24 | 11.47 | 11.47 | 11.3945 | 11.46 | 1,657 |
| 21/11/24 | 11.48 | 11.48 | 11.44 | 11.45 | 20,616 |
|
|
||||
|
|
||||
|
|