| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.58▼ | 49.57▼ | 49.58▼ | 49.63▼ | 49.41▲ |
| MA10 | 49.57▼ | 49.55▲ | 49.52▲ | 49.13▲ | 49.40▲ |
| MA20 | 49.58▼ | 49.51▲ | 49.47▲ | 49.23▲ | 49.47▲ |
| MA50 | 49.55▲ | 49.57▼ | 49.33▲ | 49.28▲ | 45.45▲ |
| MA100 | 49.47▲ | 49.23▲ | 49.23▲ | 49.49▲ | 39.81▲ |
| MA200 | 49.64▼ | 49.24▲ | 49.34▲ | 46.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.002▲ | 0.077▲ | -0.318▼ |
| RSI | 48.593▼ | 53.120▲ | 54.290▲ | 53.234▲ | 57.788▲ |
| STOCH | 43.939 | 75.152 | 80.388▲ | 75.036 | 61.473 |
| WILL %R | -72.727 | -30.909 | -15.315▲ | -24.638▲ | -33.488 |
| CCI | -20.664 | 35.150 | 82.390 | 54.085 | 33.237 |
|
Wednesday, September 23, 2026 12:59 PM
Подробная информация о ETF iShares Large Cap Core Active ETF. Просмотрите текущий график цены акций BLCR, исторические данные, цену до начала торгов, дивидендные доходы и многое другое.
|
|
Thursday, September 10, 2026 05:00 PM
The BLCR ETF is currently trading at $49.06, which represents a -0.81% change. Over the past 52 weeks, the ETF has traded as high as $51.02 and as low as $38.86. The expense ratio of BLCR is 0.36%.
|
|
Thursday, June 18, 2026 11:52 AM
The iShares Large Cap Core Active ETF is a highly concentrated, actively managed fund that has outperformed many similar ETFs since its inception in October 2023. BLCR's managers intentionally deviate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 49.58 | 49.6899 | 49.325 | 49.58 | 2,585,287 |
| 24/09/26 | 49.15 | 49.55 | 49.08 | 49.46 | 3,659,568 |
| 23/09/26 | 49.845 | 49.90 | 49.34 | 49.42 | 4,503,659 |
| 22/09/26 | 49.90 | 50.09 | 49.84 | 49.89 | 40,023,906 |
| 21/09/26 | 49.39 | 49.865 | 49.35 | 49.79 | 342,408 |
| 18/09/26 | 48.95 | 48.965 | 48.63 | 48.95 | 316,327 |
| 17/09/26 | 49.08 | 49.08 | 48.7376 | 48.83 | 326,396 |
| 16/09/26 | 48.70 | 48.87 | 48.02 | 48.36 | 413,677 |
| 15/09/26 | 48.70 | 48.70 | 48.24 | 48.40 | 369,747 |
| 14/09/26 | 48.67 | 48.87 | 48.49 | 48.62 | 591,616 |
|
|
||||
|
|
||||
|
|