| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.80▼ | 48.84▼ | 48.83▼ | 47.68▲ | 48.10▲ |
| MA10 | 48.81▼ | 48.82▼ | 48.56▲ | 47.95▲ | 48.83▼ |
| MA20 | 48.82▼ | 48.40▲ | 48.33▲ | 48.45▲ | 49.12▼ |
| MA50 | 48.30▲ | 47.78▲ | 47.84▲ | 49.06▼ | 46.60▲ |
| MA100 | 48.10▲ | 47.86▲ | 48.20▲ | 49.23▼ | 40.95▲ |
| MA200 | 47.63▲ | 48.39▲ | 48.97▼ | 47.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.009▲ | 0.066▲ | 0.019▲ | -0.435▼ |
| RSI | 61.133▲ | 63.952▲ | 64.207▲ | 51.416▲ | 52.618▲ |
| STOCH | 23.212 | 69.268 | 91.241▲ | 48.846 | 32.684 |
| WILL %R | -100.000▼ | -20.574▲ | -17.269▲ | -18.447▲ | -47.046 |
| CCI | -102.378▼ | 38.165 | 65.071 | 70.914 | -76.191 |
|
Thursday, June 18, 2026 12:52 PM
The iShares Large Cap Core Active ETF is a highly concentrated, actively managed fund that has outperformed many similar ETFs since its inception in October 2023. BLCR's managers intentionally deviate ...
|
|
Thursday, June 18, 2026 12:52 PM
The iShares Large Cap Core Active ETF is a highly concentrated, actively managed fund that has outperformed many similar ETFs since its inception in October 2023. BLCR's managers intentionally deviate ...
|
|
Wednesday, April 22, 2026 07:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 48.65 | 48.98 | 48.4199 | 48.78 | 989,273 |
| 10/11/26 | 48.04 | 48.37 | 47.72 | 48.09 | 571,910 |
| 09/11/26 | 47.48 | 48.40 | 47.47 | 48.21 | 662,167 |
| 06/11/26 | 46.65 | 47.0958 | 46.61 | 46.91 | 860,659 |
| 05/11/26 | 48.61 | 48.61 | 46.36 | 46.40 | 1,547,900 |
| 04/11/26 | 48.69 | 48.74 | 48.205 | 48.56 | 607,200 |
| 03/11/26 | 47.89 | 48.23 | 47.615 | 48.00 | 915,100 |
| 02/11/26 | 48.14 | 48.5347 | 47.525 | 47.57 | 1,080,209 |
| 30/10/26 | 48.24 | 48.25 | 47.40 | 47.84 | 703,900 |
| 29/10/26 | 48.98 | 49.3274 | 48.77 | 49.11 | 562,849 |
|
|
||||
|
|
||||
|
|