| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.24▼ | 50.34▼ | 50.34▼ | 50.17▲ | 49.14▲ |
| MA10 | 50.31▼ | 50.36▼ | 50.26▼ | 49.81▲ | 49.39▲ |
| MA20 | 50.36▼ | 50.25▼ | 50.23▼ | 49.09▲ | 48.47▲ |
| MA50 | 50.31▼ | 50.27▼ | 50.33▼ | 49.43▲ | 44.24▲ |
| MA100 | 50.28▼ | 49.97▲ | 49.26▲ | 47.89▲ | 38.77▲ |
| MA200 | 50.19▼ | 49.17▲ | 49.36▲ | 45.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.001▼ | 0.000▲ | 0.191▲ | -0.193▼ |
| RSI | 30.685▼ | 43.713▼ | 48.021▼ | 56.764▲ | 63.681▲ |
| STOCH | 3.479▼ | 44.899 | 63.994 | 78.945 | 54.252 |
| WILL %R | -94.828▼ | -71.591 | -70.000 | -19.302▲ | -19.302▲ |
| CCI | -142.879▼ | -89.978 | -20.833 | 67.502 | 100.767▲ |
| MA | $BLCR Price Crossed Below MA(7) | Set Alert |
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 05:01 PM
The BLCR ETF is currently trading at $50.26, which represents a 0.4% change. Over the past 52 weeks, the ETF has traded as high as $51.02 and as low as $37.42. The expense ratio of BLCR is 0.36%. This ...
|
|
Wednesday, April 22, 2026 08:01 AM
According to an SEC filing dated April 21, 2026, One Wealth Advisors, LLC reported a new position in BlackRock ETF Trust - iShares Large Cap Core Active ETF (BLCR-0.36%), acquiring 216,130 shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 50.58 | 50.73 | 50.17 | 50.19 | 290,124 |
| 11/08/26 | 50.27 | 50.355 | 50.01 | 50.06 | 350,737 |
| 10/08/26 | 50.30 | 50.42 | 50.1008 | 50.16 | 315,373 |
| 07/08/26 | 50.51 | 50.51 | 50.03 | 50.25 | 331,408 |
| 06/08/26 | 50.27 | 50.6251 | 50.09 | 50.18 | 314,934 |
| 05/08/26 | 50.68 | 51.02 | 50.34 | 50.36 | 343,760 |
| 04/08/26 | 49.99 | 50.84 | 49.99 | 50.66 | 323,571 |
| 03/08/26 | 48.71 | 49.70 | 48.61 | 49.60 | 337,627 |
| 31/07/26 | 48.61 | 48.95 | 48.105 | 48.65 | 415,234 |
| 30/07/26 | 47.30 | 48.08 | 47.19 | 48.01 | 360,756 |
|
|
||||
|
|
||||
|
|