| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.49▲ | 50.50▲ | 50.49▲ | 50.05▲ | 48.20▲ |
| MA10 | 50.44▲ | 50.40▲ | 50.26▲ | 49.24▲ | 45.04▲ |
| MA20 | 50.19▲ | 50.20▲ | 50.11▲ | 47.85▲ | 44.08▲ |
| MA50 | 50.21▲ | 49.49▲ | 49.05▲ | 44.65▲ | 40.84▲ |
| MA100 | 49.49▲ | 48.27▲ | 47.69▲ | 43.92▲ | 36.40▲ |
| MA200 | 48.17▲ | 46.58▲ | 45.11▲ | 41.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.008▼ | -0.015▼ | 0.149▲ | 0.659▲ |
| RSI | 61.519▲ | 65.594▲ | 67.527▲ | 77.191▲ | 78.195▲ |
| STOCH | 97.413▲ | 98.832▲ | 99.138▲ | 92.202▲ | 98.456▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.294▲ | -0.903▲ |
| CCI | 61.496 | 67.884 | 76.124 | 106.866▲ | 158.293▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 50.15 | 50.58 | 50.075 | 50.48 | 355,018 |
| 13/05/26 | 50.00 | 50.3296 | 49.5205 | 50.13 | 312,349 |
| 12/05/26 | 49.87 | 49.87 | 49.0207 | 49.77 | 299,397 |
| 11/05/26 | 49.84 | 50.305 | 49.84 | 50.20 | 457,389 |
| 08/05/26 | 49.28 | 49.765 | 49.267 | 49.67 | 203,309 |
| 07/05/26 | 49.41 | 49.41 | 48.72 | 48.90 | 315,094 |
| 06/05/26 | 48.855 | 49.335 | 48.6781 | 49.32 | 265,311 |
| 05/05/26 | 48.26 | 48.63 | 48.2507 | 48.43 | 333,262 |
| 04/05/26 | 47.78 | 48.0566 | 47.51 | 47.7012 | 306,008 |
| 01/05/26 | 47.64 | 47.93 | 47.5801 | 47.77 | 359,125 |
|
|
||||
|
|
||||
|
|