FlexShares Core Select Bond Fund (BNDC) Stock Price

22.085 ▼ -0.0152 (-0.07%)
Open: 22.085 Vol: 879 Day's range: 22.085 - 22.085 Mar 28, 11:08 EDT
IEX Real-Time Quote
Loading chart ...
BNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▲ 22.06▲ 22.06▲ 22.06▲ 22.05▲
MA10 22.04▲ 22.04▲ 22.03▲ 21.99▲ 22.04▲
MA20 21.96▲ 21.96▲ 21.96▲ 22.04▲ 22.03▲
MA50 22.00▲ 22.01▲ 22.01▲ 22.04▲ 21.87▲
MA100 21.97▲ 22.01▲ 22.01▲ 21.95▲ 22.19▼
MA200 21.91▲ 21.76▲ 21.71▲ 21.77▲ 24.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ 0.021▲ 0.013▲ -0.002▼
RSI 66.274▲ 63.285▲ 62.599▲ 54.700▲ 53.392▲
STOCH 90.946▲ 90.946▲ 90.435▲ 80.055▲ 30.004    
WILL %R -4.167▲ -4.167▲ -4.082▲ -25.836     -62.217    
CCI 98.990     98.990     95.378     72.986     -25.203    
Latest Filters Detected On BNDC
MACD $BNDC MACD(12,26,9) Crossed Above Zero Set Alert
CDL $BNDC Harami Candlestick Pattern Detected Set Alert
CDL $BNDC Doji Candlestick Pattern Detected Set Alert
FlexShares Core Select Bond Fund News
Tuesday, March 26, 2024 12:13 PM
The bond market is showing new signs of unpredictability as expectations over Fed rate cuts shift with every new piece of economic data.
Monday, March 25, 2024 09:00 AM
Belden, Inc. engages in the provision of innovative signal transmission solutions. It operates through the Enterprise Solutions and Industrial Solutions segments. The Enterprise Solutions segment ...
Friday, March 22, 2024 02:10 AM
You can become a millionaire with just four investments. That may sound too easy, but it's true. And you don't even need to think too hard about the investments you choose. Four Vanguard ...
BNDC historical stock data
date open high low close volume
28/03/24 22.085 22.085 22.085 22.085 879
27/03/24 22.06 22.1002 22.06 22.1002 3,777
26/03/24 22.00 22.05 22.00 22.05 29,964
25/03/24 21.98 22.0109 21.98 22.0109 7,485
22/03/24 22.06 22.06 22.03 22.045 12,560
21/03/24 22.00 22.00 21.96 21.975 20,627
20/03/24 22.01 22.01 21.90 21.98 163,054
19/03/24 21.905 21.905 21.905 21.905 11,337
18/03/24 21.8776 21.8776 21.841 21.865 31,078
15/03/24 21.89 21.90 21.88 21.885 59,974
Quote Details
52wk Low:20.61
52wk High:23.75
Vol:879
Avg Vol(3m):485.7K
1Y Chng:-1.63%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00