FlexShares Core Select Bond Fund (BNDC) Stock Price

21.145 ▲ +0.005 (+0.02%)
Open: 20.98 Vol: 4.39K Day's range: 20.98 - 21.145 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.11▲ 21.11▲ 21.11▲ 21.11▲ 21.19▼
MA10 21.10▲ 21.09▲ 21.09▲ 21.10▲ 21.43▼
MA20 21.09▲ 21.12▲ 21.14▼ 21.19▼ 21.68▼
MA50 21.45▼ 21.49▼ 21.51▼ 21.49▼ 22.07▼
MA100 21.70▼ 21.75▼ 21.78▼ 21.73▼ 22.09▼
MA200 22.01▼ 22.06▼ 22.08▼ 22.02▼ 22.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.029▲ 0.028▲ 0.020▲ -0.060▼
RSI 41.484▼ 40.130▼ 38.242▼ 40.741▼ 27.179▼
STOCH 89.365▲ 78.571     78.571     63.372     11.438▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.108     -80.500▼
CCI 138.843▲ 144.683▲ 144.683▲ 0.000     -113.826▼
Latest Filters Detected On BNDC
CDL $BNDC Marubozu Candlestick Pattern Detected Set Alert
FlexShares Core Select Bond Fund News
Thursday, July 30, 2026 06:37 AM
Electronic component manufacturer Belden (NYSE:BDC) in Q2 CY2026, with sales up 11.6% year on year to $750.2 million. The company expects next quarter’s revenue to be around $960 million, coming in 12 ...
Thursday, July 30, 2026 06:37 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Electronic component manufacturer Belden (NYSE: BDC) ...
Wednesday, June 17, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Belden Inc. Use the full market events calendar to scan activity across all tickers.
BNDC historical stock data
date open high low close volume
14/10/26 20.98 21.145 20.98 21.145 4,389
13/10/26 21.19 21.19 21.09 21.14 55,246
12/10/26 21.09 21.11 21.083 21.1004 7,918
09/10/26 21.075 21.10 21.0502 21.0891 12,987
08/10/26 21.03 21.099 21.03 21.0889 6,276
07/10/26 20.951 21.0499 20.95 21.02 4,027
06/10/26 21.1025 21.13 21.07 21.12 4,751
05/10/26 21.05 21.0799 21.02 21.0604 8,091
02/10/26 21.17 21.17 21.06 21.0748 27,808
01/10/26 21.025 21.135 21.00 21.1149 13,226
Quote Details
52wk Low:20.95
52wk High:22.733
Vol:4.39K
Avg Vol(3m):193K
1Y Chng:-6.29%
1M Chng:-2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00