| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▼ | 22.00▼ | 22.00▼ | 22.04▼ | 22.07▼ |
| MA10 | 22.03▼ | 22.03▼ | 22.04▼ | 22.09▼ | 21.99▼ |
| MA20 | 22.08▼ | 22.08▼ | 22.09▼ | 22.10▼ | 22.03▼ |
| MA50 | 22.02▼ | 22.02▼ | 22.01▼ | 22.01▼ | 22.14▼ |
| MA100 | 21.95▲ | 21.95▼ | 21.97▼ | 22.05▼ | 21.97▼ |
| MA200 | 21.96▼ | 22.01▼ | 22.00▼ | 22.06▼ | 22.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.019▼ | -0.020▼ | -0.027▼ | 0.010▲ |
| RSI | 37.730▼ | 38.312▼ | 40.093▼ | 42.935▼ | 47.866▼ |
| STOCH | 14.548▼ | 14.548▼ | 17.871▼ | 14.750▼ | 48.310 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -70.732 |
| CCI | -149.034▼ | -149.034▼ | -137.106▼ | -135.872▼ | -21.433 |
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
|
Saturday, June 21, 2025 05:00 PM
Wall Street Zen lowered shares of Belden (NYSE:BDC – Free Report) from a strong-buy rating to a buy rating in a research note released on Saturday morning. BDC has been the subject of several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 21.95 | 21.95 | 21.95 | 21.95 | 4,524 |
| 14/07/25 | 22.03 | 22.03 | 21.985 | 22.01 | 3,400 |
| 11/07/25 | 22.04 | 22.04 | 22.00 | 22.03 | 17,334 |
| 10/07/25 | 22.19 | 22.19 | 22.0755 | 22.12 | 9,139 |
| 09/07/25 | 22.06 | 22.11 | 22.06 | 22.1095 | 2,211 |
| 08/07/25 | 22.01 | 22.01 | 21.9701 | 21.99 | 4,900 |
| 07/07/25 | 22.12 | 22.14 | 22.0823 | 22.09 | 11,367 |
| 03/07/25 | 22.20 | 22.2083 | 22.1725 | 22.1725 | 3,476 |
| 02/07/25 | 22.2199 | 22.23 | 22.2008 | 22.21 | 8,913 |
| 01/07/25 | 22.228 | 22.27 | 22.228 | 22.253 | 6,200 |
|
|
||||
|
|
||||
|
|