FlexShares Core Select Bond Fund (BNDC) Stock Price

22.1085 ▲ +0.0035 (+0.02%)
Open: 22.13 Vol: 23.44K Day's range: 22.07 - 22.1499 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▲ 22.06▲ 22.06▲ 22.05▲ 22.06▲
MA10 22.01▲ 22.01▲ 22.01▲ 21.98▲ 22.14▼
MA20 21.97▲ 21.99▲ 22.00▲ 22.05▲ 22.28▼
MA50 22.10▲ 22.13▼ 22.13▼ 22.14▼ 22.34▼
MA100 22.24▼ 22.26▼ 22.27▼ 22.30▼ 22.25▼
MA200 22.32▼ 22.34▼ 22.36▼ 22.39▼ 22.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.029▲ 0.028▲ 0.020▲ -0.033▼
RSI 58.574▲ 55.326▲ 53.934▲ 52.243▲ 44.643▼
STOCH 95.732▲ 97.399▲ 98.420▲ 77.433     29.529    
WILL %R -2.703▲ -1.538▲ -1.538▲ -11.192▲ -64.293    
CCI 137.773▲ 133.855▲ 132.564▲ 88.133     -60.305    
Latest Filters Detected On BNDC
RSI $BNDC RSI(14) Crossed Above 50 Set Alert
MA $BNDC Price Crossed Above MA(26) Set Alert
▲ BREAK $BNDC Price Breaks 10 Days High Set Alert
CDL $BNDC Shooting Star Candlestick Pattern Detected Set Alert
FlexShares Core Select Bond Fund News
BNDC historical stock data
date open high low close volume
29/05/26 22.13 22.1499 22.07 22.1085 23,437
28/05/26 22.095 22.12 22.0901 22.105 5,604
27/05/26 22.065 22.075 22.05 22.0556 6,929
26/05/26 22.05 22.0599 22.01 22.0446 50,359
22/05/26 21.945 22.01 21.93 21.96 23,275
21/05/26 21.9099 21.97 21.885 21.97 1,284
20/05/26 21.85 21.97 21.835 21.9436 15,087
19/05/26 21.83 21.8549 21.78 21.8298 19,307
18/05/26 21.86 21.915 21.86 21.8989 3,017
15/05/26 21.88 21.92 21.88 21.9016 8,999
Quote Details
52wk Low:21.78
52wk High:22.733
Vol:23.44K
Avg Vol(3m):479.4K
1Y Chng:+0.83%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00