FlexShares Core Select Bond Fund (BNDC) Stock Price

22.235 ▼ -0.03 (-0.13%)
Open: 22.27 Vol: 21.9K Day's range: 22.2272 - 22.27 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▲ 22.25▲ 22.25▲ 22.25▼ 22.17▲
MA10 22.25▲ 22.22▲ 22.22▲ 22.24▼ 22.33▼
MA20 22.21▲ 22.21▲ 22.21▲ 22.19▲ 22.36▼
MA50 22.36▼ 22.37▼ 22.37▼ 22.36▼ 22.31▼
MA100 22.39▼ 22.38▼ 22.39▼ 22.40▼ 22.23▲
MA200 22.39▼ 22.41▼ 22.37▼ 22.39▼ 22.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.019▲ 0.019▲ 0.019▲ -0.036▼
RSI 51.819▲ 51.311▲ 51.320▲ 48.025▼ 45.694▼
STOCH 95.273▲ 94.054▲ 94.054▲ 58.411     17.934▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.429     -67.391    
CCI 96.443     108.109▲ 108.109▲ 39.106     -59.704    
Latest Filters Detected On BNDC
RSI $BNDC RSI(14) Crossed Below 50 Set Alert
MA $BNDC Price Crossed Below MA(7) Set Alert
CDL $BNDC Engulfing Candlestick Pattern Detected Set Alert
FlexShares Core Select Bond Fund News
BNDC historical stock data
date open high low close volume
16/04/26 22.27 22.27 22.2272 22.235 21,900
15/04/26 22.2509 22.28 22.25 22.265 7,918
14/04/26 22.26 22.30 22.2568 22.2801 15,645
13/04/26 22.22 22.25 22.20 22.2449 1,901
10/04/26 22.31 22.31 22.19 22.205 24,531
09/04/26 22.22 22.26 22.18 22.235 32,567
08/04/26 22.27 22.27 22.22 22.24 6,961
07/04/26 22.14 22.19 22.11 22.1847 14,398
06/04/26 22.22 22.24 22.2146 22.225 4,692
02/04/26 22.23 22.27 22.23 22.255 5,060
Quote Details
52wk Low:21.71
52wk High:22.733
Vol:21.9K
Avg Vol(3m):418.1K
1Y Chng:+0.34%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00