FlexShares Core Select Bond Fund (BNDC) Stock Price

26.865 ▲ +0.0502 (+0.19%)
Open: 26.818 Vol: 9.42K Day's range: 26.818 - 26.88 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.91▲ 26.91▲ 26.91▲ 26.86▲ 26.91▼
MA10 26.98▼ 26.98▼ 26.98▼ 26.91▼ 26.97▼
MA20 27.04▼ 27.11▼ 27.11▼ 26.90▼ 27.01▼
MA50 26.61▲ 26.42▲ 26.42▲ 26.97▼ 26.38▲
MA100 N/A     N/A     N/A     27.00▼ 25.62▲
MA200 N/A     N/A     N/A     26.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.069▼
RSI N/A     N/A     N/A     43.238▼ 52.280▲
STOCH 44.444     30.289     30.289     61.109     48.817    
WILL %R -33.333     -68.966     -68.966     -25.893     -59.314    
CCI -25.180     -39.584     -39.584     -29.319     -142.110▼
Latest Filters Detected On BNDC
CDL $BNDC Doji Candlestick Pattern Detected Set Alert
MA $BNDC Price Crossed Above MA(26) Set Alert
FlexShares Core Select Bond Fund News
BNDC historical stock data
date open high low close volume
23/10/20 26.818 26.88 26.818 26.865 9,421
22/10/20 26.858 26.87 26.80 26.8148 13,779
21/10/20 26.45 26.88 26.45 26.85 4,687
20/10/20 26.8932 26.90 26.84 26.86 19,205
19/10/20 26.8898 26.92 26.8898 26.9029 12,037
16/10/20 26.95 27.01 26.9306 26.96 57,928
15/10/20 26.9499 26.99 26.92 26.95 4,327
14/10/20 26.9525 26.97 26.95 26.95 1,178
13/10/20 26.99 26.99 26.94 26.95 4,797
12/10/20 26.925 26.99 26.925 26.955 6,926
Quote Details
52wk Low:23.71
52wk High:27.48
Vol:9.42K
Avg Vol(3m):358.3K
1Y Chng:+5.27%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00