FlexShares Core Select Bond Fund (BNDC) Stock Price

22.01 ▼ -0.02 (-0.09%)
Open: 22.03 Vol: 3.4K Day's range: 21.985 - 22.03 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.02▼ 22.02▼ 22.02▼ 22.05▼ 22.08▼
MA10 22.05▼ 22.05▼ 22.04▼ 22.13▼ 22.00▲
MA20 22.10▼ 22.10▼ 22.10▼ 22.10▼ 22.03▼
MA50 22.02▼ 22.02▼ 22.01▼ 22.01▼ 22.14▼
MA100 21.95▲ 21.95▲ 21.97▲ 22.05▼ 21.97▲
MA200 21.97▲ 22.01▼ 22.00▲ 22.07▼ 22.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.018▼ -0.021▼ 0.013▲
RSI 43.463▼ 43.895▼ 45.232▼ 46.168▼ 49.438▼
STOCH 22.240     22.240     23.134     15.037▼ 49.529    
WILL %R -80.769▼ -80.769▼ -86.842▼ -92.874▼ -63.415    
CCI -70.707     -70.707     -69.400     -121.610▼ 0.291    
Latest Filters Detected On BNDC
MA $BNDC Price Crossed Below MA(50) Set Alert
CDL $BNDC Hammer Candlestick Pattern Detected Set Alert
FlexShares Core Select Bond Fund News
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
Saturday, June 21, 2025 05:00 PM
Wall Street Zen lowered shares of Belden (NYSE:BDC – Free Report) from a strong-buy rating to a buy rating in a research note released on Saturday morning. BDC has been the subject of several ...
Sunday, May 04, 2025 05:00 PM
Explore Belden analyst ratings and price targets (NYSE:BDC) on Benzinga. Stay updated on expert opinions and forecasts for BDC stock.
BNDC historical stock data
date open high low close volume
14/07/25 22.03 22.03 21.985 22.01 3,400
11/07/25 22.04 22.04 22.00 22.03 17,334
10/07/25 22.19 22.19 22.0755 22.12 9,139
09/07/25 22.06 22.11 22.06 22.1095 2,211
08/07/25 22.01 22.01 21.9701 21.99 4,900
07/07/25 22.12 22.14 22.0823 22.09 11,367
03/07/25 22.20 22.2083 22.1725 22.1725 3,476
02/07/25 22.2199 22.23 22.2008 22.21 8,913
01/07/25 22.228 22.27 22.228 22.253 6,200
30/06/25 22.202 22.269 22.202 22.265 2,000
Quote Details
52wk Low:19.90
52wk High:23.002
Vol:3.4K
Avg Vol(3m):272.9K
1Y Chng:-0.66%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00