FlexShares Core Select Bond Fund (BNDC) Stock Price

21.95 ▼ -0.06 (-0.27%)
Open: 21.95 Vol: 0 Day's range: 21.95 - 21.95 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.00▼ 22.00▼ 22.00▼ 22.04▼ 22.07▼
MA10 22.03▼ 22.03▼ 22.04▼ 22.09▼ 21.99▼
MA20 22.08▼ 22.08▼ 22.09▼ 22.10▼ 22.03▼
MA50 22.02▼ 22.02▼ 22.01▼ 22.01▼ 22.14▼
MA100 21.95▲ 21.95▼ 21.97▼ 22.05▼ 21.97▼
MA200 21.96▼ 22.01▼ 22.00▼ 22.06▼ 22.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.019▼ -0.020▼ -0.027▼ 0.010▲
RSI 37.730▼ 38.312▼ 40.093▼ 42.935▼ 47.866▼
STOCH 14.548▼ 14.548▼ 17.871▼ 14.750▼ 48.310    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -70.732    
CCI -149.034▼ -149.034▼ -137.106▼ -135.872▼ -21.433    
Latest Filters Detected On BNDC
BREAK $BNDC Price Breaks 10 Days Low Set Alert
CDL $BNDC Doji Candlestick Pattern Detected Set Alert
FlexShares Core Select Bond Fund News
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
Saturday, June 21, 2025 05:00 PM
Wall Street Zen lowered shares of Belden (NYSE:BDC – Free Report) from a strong-buy rating to a buy rating in a research note released on Saturday morning. BDC has been the subject of several ...
BNDC historical stock data
date open high low close volume
15/07/25 21.95 21.95 21.95 21.95 4,524
14/07/25 22.03 22.03 21.985 22.01 3,400
11/07/25 22.04 22.04 22.00 22.03 17,334
10/07/25 22.19 22.19 22.0755 22.12 9,139
09/07/25 22.06 22.11 22.06 22.1095 2,211
08/07/25 22.01 22.01 21.9701 21.99 4,900
07/07/25 22.12 22.14 22.0823 22.09 11,367
03/07/25 22.20 22.2083 22.1725 22.1725 3,476
02/07/25 22.2199 22.23 22.2008 22.21 8,913
01/07/25 22.228 22.27 22.228 22.253 6,200
Quote Details
52wk Low:19.90
52wk High:23.002
Vol:0
Avg Vol(3m):274.4K
1Y Chng:-1.06%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00