United States Brent Oil Fund, LP (BNO) Stock Price

31.91 ▲ +0.44 (+1.40%)
Open: 31.72 Vol: 336.2K Day's range: 31.67 - 31.97 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.92▼ 31.90▲ 31.86▲ 31.51▲ 30.84▲
MA10 31.88▲ 31.83▲ 31.68▲ 31.47▲ 30.04▲
MA20 31.73▲ 31.60▲ 31.56▲ 30.82▲ 28.96▲
MA50 31.52▲ 31.38▲ 31.19▲ 29.81▲ 28.60▲
MA100 30.98▲ 30.73▲ 30.58▲ 28.93▲ 29.06▲
MA200 30.45▲ 30.20▲ 29.86▲ 29.05▲ 23.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.022▲ 0.027▲ 0.035▲ 0.332▲
RSI 68.213▲ 69.245▲ 68.567▲ 67.117▲ 61.305▲
STOCH 90.040▲ 95.287▲ 93.917▲ 74.562     87.969▲
WILL %R -12.000▲ -4.478▲ -4.478▲ -2.419▲ -1.156▲
CCI 60.261     72.431     94.316     104.112▲ 143.870▲
Latest Filters Detected On BNO
BREAK $BNO Price Breaks 60 Days High Set Alert
BREAK $BNO Price Breaks 30 Days High Set Alert
BREAK $BNO Price Breaks 20 Days High Set Alert
BREAK $BNO Price Breaks 10 Days High Set Alert
United States Brent Oil Fund, LP News
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 04:44 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024. However, the areas of the market which are most forward-looking (think tech, ...
BNO historical stock data
date open high low close volume
28/03/24 31.72 31.97 31.67 31.91 336,200
27/03/24 31.25 31.47 31.23 31.47 233,853
26/03/24 31.66 31.66 31.35 31.37 170,600
25/03/24 31.33 31.75 31.33 31.60 256,300
22/03/24 31.35 31.365 31.08 31.19 229,234
21/03/24 31.28 31.31 31.03 31.27 453,703
20/03/24 31.36 31.48 31.18 31.40 393,100
19/03/24 31.745 31.815 31.745 31.78 203,632
18/03/24 31.29 31.71 31.16 31.65 226,200
15/03/24 30.87 31.13 30.83 31.03 364,352
Quote Details
52wk Low:24.02
52wk High:32.95
Vol:336.2K
Avg Vol(3m):12.2M
1Y Chng:+12.68%
1M Chng:+7.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00