5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.92▼ | 31.90▲ | 31.86▲ | 31.51▲ | 30.84▲ |
MA10 | 31.88▲ | 31.83▲ | 31.68▲ | 31.47▲ | 30.04▲ |
MA20 | 31.73▲ | 31.60▲ | 31.56▲ | 30.82▲ | 28.96▲ |
MA50 | 31.52▲ | 31.38▲ | 31.19▲ | 29.81▲ | 28.60▲ |
MA100 | 30.98▲ | 30.73▲ | 30.58▲ | 28.93▲ | 29.06▲ |
MA200 | 30.45▲ | 30.20▲ | 29.86▲ | 29.05▲ | 23.39▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.022▲ | 0.027▲ | 0.035▲ | 0.332▲ |
RSI | 68.213▲ | 69.245▲ | 68.567▲ | 67.117▲ | 61.305▲ |
STOCH | 90.040▲ | 95.287▲ | 93.917▲ | 74.562 | 87.969▲ |
WILL %R | -12.000▲ | -4.478▲ | -4.478▲ | -2.419▲ | -1.156▲ |
CCI | 60.261 | 72.431 | 94.316 | 104.112▲ | 143.870▲ |
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 04:44 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024. However, the areas of the market which are most forward-looking (think tech, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 31.72 | 31.97 | 31.67 | 31.91 | 336,200 |
27/03/24 | 31.25 | 31.47 | 31.23 | 31.47 | 233,853 |
26/03/24 | 31.66 | 31.66 | 31.35 | 31.37 | 170,600 |
25/03/24 | 31.33 | 31.75 | 31.33 | 31.60 | 256,300 |
22/03/24 | 31.35 | 31.365 | 31.08 | 31.19 | 229,234 |
21/03/24 | 31.28 | 31.31 | 31.03 | 31.27 | 453,703 |
20/03/24 | 31.36 | 31.48 | 31.18 | 31.40 | 393,100 |
19/03/24 | 31.745 | 31.815 | 31.745 | 31.78 | 203,632 |
18/03/24 | 31.29 | 31.71 | 31.16 | 31.65 | 226,200 |
15/03/24 | 30.87 | 31.13 | 30.83 | 31.03 | 364,352 |
|
|
||||
|
|
||||
|
|