Bannix Acquisition Corp (BNIX) Stock Price

11.16 +0.00 (+0.00%)
Open: 11.16 Vol: 2 Day's range: 11.16 - 11.16 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BNIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▲ 10.84▲ 10.84▲ 11.16▼ 11.03▲
MA10 10.78▲ 10.78▲ 10.78▲ 11.08▲ 10.94▲
MA20 10.69▲ 10.65▲ 10.64▲ 11.01▲ 10.84▲
MA50 10.51▲ 10.47▲ 10.42▲ 10.92▲ 10.67▲
MA100 N/A     N/A     N/A     10.82▲ 10.39▲
MA200 N/A     N/A     N/A     10.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.020▲ 0.021▲ 0.017▲ 0.027▲
RSI 85.712▲ 84.943▲ 84.146▲ 97.635▲ 94.399▲
STOCH 75.000     84.231▲ 88.462▲ 100.000▲ 92.266▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 216.236▲ 203.360▲ 193.509▲ 77.778     196.826▲
Latest Filters Detected On BNIX
BBANDS $BNIX Bollinger Bands Expanding Set Alert
CDL $BNIX Doji Candlestick Pattern Detected Set Alert
Bannix Acquisition Corp News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BNIX historical stock data
date open high low close volume
27/03/24 11.16 11.16 11.16 11.16 2
26/03/24 11.16 11.16 11.16 11.16 4
25/03/24 11.16 11.16 11.16 11.16 0
22/03/24 11.16 11.16 11.16 11.16 0
21/03/24 11.16 11.16 11.16 11.16 0
20/03/24 11.16 11.16 11.16 11.16 291
19/03/24 11.00 11.00 11.00 11.00 400
18/03/24 10.95 10.95 10.95 10.95 0
15/03/24 10.95 10.95 10.95 10.95 2
14/03/24 10.95 10.95 10.95 10.95 818
Quote Details
52wk Low:10.36
52wk High:11.59
Vol:2
Avg Vol(3m):266.9K
1Y Chng:+7.41%
1M Chng:+2.86%
Add to Watch List