5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.84▲ | 10.84▲ | 10.84▲ | 11.16▼ | 11.03▲ |
MA10 | 10.78▲ | 10.78▲ | 10.78▲ | 11.08▲ | 10.94▲ |
MA20 | 10.69▲ | 10.65▲ | 10.64▲ | 11.01▲ | 10.84▲ |
MA50 | 10.51▲ | 10.47▲ | 10.42▲ | 10.92▲ | 10.67▲ |
MA100 | N/A | N/A | N/A | 10.82▲ | 10.39▲ |
MA200 | N/A | N/A | N/A | 10.70▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.020▲ | 0.021▲ | 0.017▲ | 0.027▲ |
RSI | 85.712▲ | 84.943▲ | 84.146▲ | 97.635▲ | 94.399▲ |
STOCH | 75.000 | 84.231▲ | 88.462▲ | 100.000▲ | 92.266▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 216.236▲ | 203.360▲ | 193.509▲ | 77.778 | 196.826▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 11.16 | 11.16 | 11.16 | 11.16 | 2 |
26/03/24 | 11.16 | 11.16 | 11.16 | 11.16 | 4 |
25/03/24 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
22/03/24 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
21/03/24 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
20/03/24 | 11.16 | 11.16 | 11.16 | 11.16 | 291 |
19/03/24 | 11.00 | 11.00 | 11.00 | 11.00 | 400 |
18/03/24 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
15/03/24 | 10.95 | 10.95 | 10.95 | 10.95 | 2 |
14/03/24 | 10.95 | 10.95 | 10.95 | 10.95 | 818 |
|
|
||||
|
|
||||
|
|