First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF (BNGE) Stock Price

31.263 ▲ +0.0663 (+0.21%)
Open: 31.263 Vol: 100 Day's range: 31.263 - 31.263 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▲ 30.72▲ 30.72▲ 30.91▲ 30.73▲
MA10 31.41▼ 31.41▼ 31.41▼ 30.96▲ 30.97▲
MA20 32.35▼ 32.35▼ 32.35▼ 30.87▲ 31.36▼
MA50 36.20▼ 36.20▼ 36.20▼ 31.01▲ 35.46▼
MA100 38.25▼ 37.81▼ 37.56▼ 31.74▼ 32.08▼
MA200 34.96▼ 33.45▼ 33.03▼ 35.22▼ 26.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.066▲ 0.066▲ 0.043▲ 0.137▲
RSI 35.102▼ 35.175▼ 35.242▼ 55.474▲ 42.332▼
STOCH 30.887     30.887     30.887     41.627     33.866    
WILL %R -46.429     -46.429     -46.429     -19.684▲ -42.271    
CCI -38.985     -38.985     -38.985     109.033▲ 19.828    
Latest Filters Detected On BNGE
▲ MACD $BNGE MACD(12,26,9) Crossed Above Zero Set Alert
CDL $BNGE Doji Star Candlestick Pattern Detected Set Alert
CDL $BNGE Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF News
BNGE historical stock data
date open high low close volume
12/06/26 31.263 31.263 31.263 31.263 100
11/06/26 30.99 31.1967 30.99 31.1967 2,884
10/06/26 30.7903 30.7903 30.7903 30.7903 7
09/06/26 30.6658 30.6658 30.6658 30.6658 11
08/06/26 30.64 30.64 30.64 30.64 100
05/06/26 30.369 30.369 30.369 30.369 24
04/06/26 30.91 30.9899 30.91 30.9772 543
03/06/26 30.81 30.8847 30.7908 30.7908 541
02/06/26 31.402 31.402 31.402 31.402 100
01/06/26 30.93 31.4821 30.93 31.4821 573
Quote Details
52wk Low:29.389
52wk High:41.04
Vol:100
Avg Vol(3m):8.9K
1Y Chng:-13.61%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00