First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF (BNGE) Stock Price

30.746 ▼ -0.5031 (-1.61%)
Open: 30.69 Vol: 1.1K Day's range: 30.69 - 30.746 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.61▼ 31.61▼ 31.61▼ 31.22▼ 31.14▼
MA10 31.94▼ 31.94▼ 31.94▼ 31.70▼ 31.17▼
MA20 33.73▼ 33.73▼ 33.73▼ 31.23▼ 33.32▼
MA50 36.87▼ 36.90▼ 36.92▼ 31.39▼ 35.87▼
MA100 38.57▼ 37.99▼ 37.67▼ 33.94▼ 31.74▼
MA200 34.89▼ 33.31▼ 32.91▼ 36.37▼ 26.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.115▼ -0.116▼ -0.012▼ -0.137▼
RSI 18.980▼ 19.142▼ 19.324▼ 42.823▼ 36.381▼
STOCH 13.422▼ 13.422▼ 13.422▼ 29.403     40.615    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.855▼ -80.589▼
CCI -367.449▼ -367.449▼ -367.449▼ -91.524     -64.409    
Latest Filters Detected On BNGE
▼ MACD $BNGE MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $BNGE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BNGE Price Crossed Below MA(26) Set Alert
▼ BREAK $BNGE Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF News
BNGE historical stock data
date open high low close volume
28/04/26 30.69 30.746 30.69 30.746 1,101
27/04/26 31.315 31.315 31.2491 31.2491 558
24/04/26 31.307 31.307 31.307 31.307 100
23/04/26 31.039 31.039 31.039 31.039 100
22/04/26 31.66 31.7385 31.66 31.7385 286
21/04/26 31.785 31.785 31.7256 31.7256 625
20/04/26 32.21 32.4334 32.21 32.4334 1,077
17/04/26 32.635 32.635 32.4025 32.4025 585
16/04/26 32.225 32.3643 32.225 32.3643 330
15/04/26 31.925 31.98 31.925 31.9498 736
Quote Details
52wk Low:29.389
52wk High:41.04
Vol:1.1K
Avg Vol(3m):44.1K
1Y Chng:-3.90%
1M Chng:-3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00