First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF (BNGE) Stock Price

31.8821 ▲ +0.6257 (+2.00%)
Open: 31.98 Vol: 521 Day's range: 31.8821 - 31.98 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.87▲ 31.86▲ 31.78▲ 30.86▲ 31.28▲
MA10 31.75▲ 31.72▲ 31.69▲ 31.17▲ 30.99▲
MA20 31.53▲ 31.45▲ 31.27▲ 31.29▲ 30.87▲
MA50 33.12▼ 33.40▼ 33.81▼ 30.97▲ 34.59▼
MA100 36.46▼ 36.64▼ 36.78▼ 31.04▲ 32.52▼
MA200 35.16▼ 34.04▼ 33.53▼ 33.89▼ 27.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.231▲ 0.280▲ -0.019▼ 0.284▲
RSI 48.966▼ 48.574▼ 47.778▼ 58.908▲ 49.696▼
STOCH 91.770▲ 75.103     85.461▲ 28.473     69.541    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.430▲ -4.149▲
CCI 138.358▲ 150.940▲ 103.521▲ 104.203▲ 166.847▲
Latest Filters Detected On BNGE
▲ PSAR&MOM $BNGE PSAR Switch Up + Momentum Set Alert
▲ MACD $BNGE MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $BNGE Open Gap Up %2 Set Alert
CDL $BNGE Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF News
BNGE historical stock data
date open high low close volume
28/07/26 31.98 31.98 31.8821 31.8821 521
27/07/26 31.2564 31.2564 31.2564 31.2564 12
24/07/26 30.4041 30.4041 30.4041 30.4041 24
23/07/26 30.177 30.177 30.177 30.177 100
22/07/26 30.58 30.58 30.58 30.58 100
21/07/26 31.215 31.215 31.1995 31.1995 356
20/07/26 31.72 31.72 31.47 31.5224 1,268
17/07/26 31.24 31.2824 31.24 31.2824 142
16/07/26 31.647 31.647 31.647 31.647 100
15/07/26 31.80 31.89 31.69 31.7569 4,924
Quote Details
52wk Low:29.389
52wk High:41.04
Vol:521
Avg Vol(3m):17.2K
1Y Chng:-18.53%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00