First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF (BNGE) Stock Price

32.2565 ▲ +0.4461 (+1.40%)
Open: 32.17 Vol: 2.3K Day's range: 32.16 - 32.2565 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.96▲ 31.96▲ 31.96▲ 32.15▲ 32.39▼
MA10 31.85▲ 31.82▲ 31.80▲ 32.37▼ 31.67▲
MA20 31.68▲ 31.56▲ 31.46▲ 32.22▲ 31.33▲
MA50 32.87▼ 33.13▼ 33.56▼ 31.55▲ 34.06▼
MA100 36.29▼ 36.50▼ 36.65▼ 31.30▲ 32.81▼
MA200 35.17▼ 34.10▼ 33.61▼ 33.12▼ 27.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.205▲ 0.235▲ 0.283▲ -0.086▼ 0.387▲
RSI 57.812▲ 56.850▲ 55.413▲ 52.769▲ 51.052▲
STOCH 76.649     76.649     76.649     30.800     77.321    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.640     -23.625▲
CCI 308.710▲ 311.016▲ 285.181▲ -42.526     77.267    
Latest Filters Detected On BNGE
▲ RSI&VOL $BNGE RSI Cross Up and Volume Set Alert
RSI $BNGE RSI(14) Crossed Above 50 Set Alert
MA $BNGE Price Crossed Above MA(26) Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF News
BNGE historical stock data
date open high low close volume
11/09/26 32.17 32.2565 32.16 32.2565 2,300
10/09/26 31.8104 31.8104 31.8104 31.8104 19
09/09/26 31.8479 31.8479 31.8479 31.8479 24
08/09/26 32.3145 32.3145 32.3145 32.3145 23
04/09/26 32.5226 32.5226 32.5226 32.5226 24
03/09/26 32.6731 32.6731 32.6731 32.6731 147
02/09/26 32.41 32.455 32.41 32.4458 1,494
01/09/26 32.2115 32.2115 32.2115 32.2115 18
31/08/26 32.5653 32.5653 32.5653 32.5653 65
14/08/26 33.072 33.072 33.072 33.072 100
Quote Details
52wk Low:29.389
52wk High:41.04
Vol:2.3K
Avg Vol(3m):12K
1Y Chng:-20.96%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00