BNGE Stock Real Time Quote - First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF Stock Price with Chart

First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming and Gaming ETF (BNGE) Stock Price

31.386 ▼ -0.3228 (-1.02%)

Open: 31.386 Vol: 6 Day's range: 31.386 - 31.386 Oct 27, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	31.41▲	31.41▲	31.41▲	31.72▼	31.40▼
MA10	32.00▼	31.84▼	31.84▼	31.66▼	31.74▼
MA20	32.10▼	31.77▲	31.75▲	31.36▲	31.44▼
MA50	31.77▲	32.27▼	32.66▼	31.78▼	32.89▼
MA100	35.16▼	35.89▼	36.15▼	31.42▼	33.15▼
MA200	35.30▼	34.22▼	33.84▼	32.11▼	28.01▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.130▼	-0.005▼	0.025▲	0.043▲	0.107▲
RSI	47.680▼	49.234▼	48.914▼	47.277▼	47.250▼
STOCH	10.458▼	40.425	40.475	68.341	36.059
WILL %R	-38.756	-39.906	-39.906	-72.798	-58.238
CCI	-37.848	-1.385	2.318	-90.829	-28.357

RSI	$BNGE RSI(14) Crossed Below 50	Set Alert
MA	$BNGE Price Crossed Below MA(13)	Set Alert
CDL	$BNGE Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
27/10/26	31.386	31.386	31.386	31.386	6
26/10/26	31.7088	31.7088	31.7088	31.7088	12
23/10/26	31.8111	31.8111	31.8111	31.8111	19
22/10/26	32.02	32.02	31.9633	31.9633	280
21/10/26	31.7448	31.7448	31.7448	31.7448	15
20/10/26	31.54	31.9176	31.54	31.9176	282
19/10/26	31.54	31.54	31.54	31.54	8
16/10/26	31.53	31.535	31.53	31.535	333
15/10/26	31.8437	31.8437	31.8437	31.8437	16
14/10/26	31.54	31.54	31.1607	31.1607	248

52wk Low:

29.389

52wk High:

40.09

Vol:

Avg Vol(3m):

17.1K

1Y Chng:

-20.27%

1M Chng:

-2.38%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00