Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCV | 30.5434▲ | +0.1698 (+0.56%) | 30.5434 | 30.4255 | 889 |
| BLD | 402.52▼ | -6.36 (-1.56%) | 425.62 | 401.78 | 793,120 |
| BLDR | 195.81▲ | +7.07 (+3.75%) | 200.81 | 195.49 | 1,809,086 |
| BLE | 10.53▲ | +0.11 (+1.06%) | 10.54 | 10.46 | 87,611 |
| BLES | 36.7465▲ | +0.382 (+1.05%) | 36.75 | 36.58 | 35,575 |
| BLFS | 18.03▼ | -0.13 (-0.72%) | 18.79 | 17.62 | 374,382 |
| BLFY | 9.05▲ | +0.06 (+0.67%) | 9.16 | 9.00 | 26,981 |
| BLK | 763.91▲ | +6.91 (+0.91%) | 771.55 | 762.70 | 558,279 |
| BLKB | 78.03▼ | -0.40 (-0.51%) | 79.17 | 77.73 | 279,865 |
| BLLD | 47.2136▲ | +0.4736 (+1.01%) | 47.25 | 47.16 | 511 |
| BLMN | 25.61▲ | +0.52 (+2.07%) | 25.89 | 25.22 | 1,434,760 |
| BLOK | 32.15▲ | +0.65 (+2.06%) | 32.54 | 31.95 | 177,844 |
| BLTE | 43.20▲ | +2.10 (+5.11%) | 43.45 | 40.88 | 57,263 |
| BLUA | 11.00 | +0.00 (+0.00%) | 11.02 | 10.98 | 2,221 |
| BLV | 69.37▲ | +0.65 (+0.95%) | 69.57 | 69.01 | 720,146 |
| BLW | 13.67▲ | +0.16 (+1.18%) | 13.68 | 13.51 | 106,841 |
| BLX | 30.39▲ | +0.45 (+1.50%) | 30.525 | 29.8404 | 173,166 |
| BLZE | 9.39▲ | +0.01 (+0.11%) | 9.57 | 9.23 | 193,414 |
| BMA | 60.22▲ | +4.11 (+7.32%) | 60.59 | 56.27 | 640,527 |
| BMBL | 10.14▼ | -0.02 (-0.20%) | 10.42 | 10.02 | 3,923,398 |
| BME | 39.61▲ | +0.12 (+0.30%) | 39.70 | 39.4163 | 24,841 |
| BMEA | 12.35▲ | +0.42 (+3.52%) | 13.113 | 12.18 | 684,705 |
| BMED | 25.1191▲ | +0.2971 (+1.20%) | 25.1191 | 25.1191 | 1 |
| BMEZ | 15.10▲ | +0.26 (+1.75%) | 15.11 | 14.955 | 160,283 |
| BMI | 189.00▲ | +1.73 (+0.92%) | 190.3899 | 187.53 | 185,342 |
| BMN | 24.05▲ | +0.11 (+0.46%) | 24.12 | 24.03 | 5,160 |
| BMO | 91.23▲ | +1.34 (+1.49%) | 91.56 | 90.49 | 486,885 |
| BMR | 5.75▼ | -0.09 (-1.54%) | 6.20 | 5.73 | 351,287 |
| BMRC | 15.56▲ | +0.37 (+2.44%) | 15.63 | 15.11 | 80,299 |
| BMRN | 82.44▼ | -1.36 (-1.62%) | 84.80 | 82.32 | 1,632,881 |
| BMVP | 43.1946▲ | +0.2296 (+0.53%) | 43.23 | 43.12 | 708 |
| BMY | 43.99▲ | +0.29 (+0.66%) | 44.33 | 43.685 | 12,103,797 |
| BN | 42.63▲ | +0.98 (+2.35%) | 42.92 | 42.17 | 3,873,439 |
| BND | 71.35▲ | +0.36 (+0.51%) | 71.54 | 71.1799 | 7,242,906 |
| BNDC | 21.749▲ | +0.1324 (+0.61%) | 21.75 | 21.6958 | 3,921 |
| BNDD | 14.5613▲ | +0.0223 (+0.15%) | 14.57 | 14.5115 | 12,605 |
| BNDI | 46.6846▲ | +0.2386 (+0.51%) | 46.6846 | 46.5944 | 1,174 |
| BNDW | 67.67▲ | +0.28 (+0.42%) | 67.74 | 67.5103 | 28,906 |
| BNDX | 48.68▲ | +0.17 (+0.35%) | 48.73 | 48.58 | 2,262,606 |
| BNE | 22.7217▲ | +0.3677 (+1.64%) | 22.7217 | 22.64 | 3,112 |
| BNGE | 24.5712▲ | +0.3998 (+1.65%) | 24.5712 | 24.5712 | 64 |
| BNL | 15.23▼ | -0.01 (-0.07%) | 15.57 | 15.10 | 819,708 |
| BNO | 30.83▼ | -0.27 (-0.87%) | 31.145 | 30.794 | 599,072 |
| BNRE | 42.61▲ | +1.00 (+2.40%) | 42.61 | 42.33 | 2,385 |
| BNS | 46.85▲ | +0.55 (+1.19%) | 47.03 | 46.54 | 1,572,888 |
| BNTC | 8.95▲ | +0.0814 (+0.92%) | 10.29 | 8.5453 | 78,427 |
| BNTX | 92.72▲ | +0.48 (+0.52%) | 93.54 | 91.60 | 663,327 |
| BNY | 10.58▲ | +0.15 (+1.44%) | 10.59 | 10.47 | 18,499 |
| BOAT | 33.27▲ | +0.26 (+0.79%) | 33.28 | 33.099 | 10,388 |
| BOC | 15.56▼ | -0.38 (-2.38%) | 16.00 | 15.51 | 99,677 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 6 |
| BODI | 9.77▲ | +0.02 (+0.21%) | 9.77 | 9.55 | 6,213 |
| BOE | 10.18▲ | +0.08 (+0.79%) | 10.20 | 10.13 | 42,712 |
| BOH | 58.86▲ | +0.37 (+0.63%) | 59.865 | 58.42 | 206,479 |
| BOIL | 14.64▲ | +1.06 (+7.81%) | 14.78 | 13.5401 | 11,789,444 |
| BOKF | 92.26▲ | +0.42 (+0.46%) | 93.73 | 91.25 | 127,060 |
| BOLD | 9.35▲ | +0.30 (+3.31%) | 9.42 | 8.53 | 108,101 |
| BOND | 90.02▲ | +0.43 (+0.48%) | 90.18 | 89.80 | 563,741 |
| BOOM | 13.64▼ | -2.75 (-16.78%) | 15.975 | 13.555 | 812,963 |
| BOOT | 105.30▲ | +1.12 (+1.08%) | 106.32 | 103.79 | 629,368 |
| BORR | 5.54▲ | +0.28 (+5.32%) | 5.54 | 5.32 | 2,437,092 |
| BOTJ | 10.41▲ | +0.2179 (+2.14%) | 10.85 | 10.00 | 7,011 |
| BOTT | 26.3289▲ | +0.4119 (+1.59%) | 26.48 | 26.3289 | 252 |
| BOTZ | 30.92▲ | +0.52 (+1.71%) | 30.985 | 30.64 | 781,652 |
| BOUT | 34.4597▲ | +0.1409 (+0.41%) | 34.4597 | 34.40 | 2,170 |
| BOWL | 12.49▲ | +0.33 (+2.71%) | 12.74 | 12.36 | 1,599,122 |
| BOWN | 10.49▲ | +0.0099 (+0.09%) | 10.50 | 10.48 | 118,925 |
| BOX | 26.14▼ | -0.07 (-0.27%) | 26.53 | 25.96 | 1,100,320 |
| BP | 38.70▲ | +0.03 (+0.08%) | 38.74 | 38.11 | 8,071,028 |
| BPAY | 23.936▲ | +0.301 (+1.27%) | 23.936 | 23.936 | 4 |
| BPMC | 107.19▲ | +0.19 (+0.18%) | 110.93 | 106.07 | 1,004,153 |
| BPOP | 88.85▲ | +0.80 (+0.91%) | 89.81 | 88.71 | 319,710 |
| BPRN | 30.44▲ | +0.19 (+0.63%) | 30.47 | 29.96 | 19,945 |
| BR | 198.85▲ | +3.50 (+1.79%) | 199.08 | 196.82 | 437,685 |
| BRAC | 11.31▲ | +0.02 (+0.18%) | 11.31 | 11.31 | 100 |
| BRAG | 5.54▼ | -0.21 (-3.65%) | 5.8399 | 5.53 | 21,308 |
| BRAZ | 26.5156▲ | +0.4775 (+1.83%) | 26.5156 | 26.5156 | 111 |
| BRBR | 57.42▲ | +0.24 (+0.42%) | 58.2499 | 57.21 | 738,944 |
| BRC | 59.45▲ | +0.32 (+0.54%) | 59.65 | 58.90 | 136,251 |
| BRDG | 6.96▲ | +0.11 (+1.61%) | 7.02 | 6.88 | 146,119 |
| BREZ | 11.6301▲ | +0.03 (+0.26%) | 11.635 | 11.63 | 3,738 |
| BRF | 15.92▲ | +0.485 (+3.14%) | 15.92 | 15.85 | 3,393 |
| BRID | 10.02▼ | -0.5436 (-5.15%) | 10.35 | 10.02 | 10,387 |
| BRK.A | 603,000.00▼ | -3,413.45 (-0.56%) | 615,999.99 | 602,415.00 | 13,992 |
| BRK.B | 400.87▲ | +0.27 (+0.07%) | 404.50 | 399.21 | 4,083,800 |
| BRKH | 11.13▼ | -0.0072 (-0.06%) | 11.16 | 11.13 | 5,418 |
| BRKL | 8.85▲ | +0.11 (+1.26%) | 8.97 | 8.81 | 313,360 |
| BRKR | 70.045▼ | -0.045 (-0.06%) | 71.97 | 69.70 | 1,959,846 |
| BRNY | 35.53▲ | +0.4897 (+1.40%) | 35.59 | 35.53 | 584 |
| BRO | 83.50▲ | +0.65 (+0.78%) | 83.64 | 81.79 | 1,012,970 |
| BROS | 27.29▲ | +0.34 (+1.26%) | 27.69 | 26.85 | 1,901,157 |
| BRP | 27.54▲ | +0.24 (+0.88%) | 27.84 | 27.2099 | 134,960 |
| BRRR | 17.63▲ | +0.79 (+4.69%) | 17.66 | 17.37 | 567,117 |
| BRSP | 6.02▼ | -0.15 (-2.43%) | 6.215 | 6.02 | 1,352,491 |
| BRT | 18.48▼ | -0.04 (-0.22%) | 18.74 | 18.3401 | 25,263 |
| BRTR | 49.69▲ | +0.24 (+0.49%) | 49.6951 | 49.5696 | 6,052 |
| BRW | 7.28▼ | -0.01 (-0.14%) | 7.31 | 7.26 | 154,834 |
| BRX | 22.19▼ | -0.23 (-1.03%) | 22.80 | 22.06 | 4,750,363 |
| BRY | 8.00▼ | -0.04 (-0.50%) | 8.14 | 7.88 | 1,615,292 |
| BRZE | 41.60▲ | +0.05 (+0.12%) | 42.58 | 41.24 | 387,570 |