Reality Shares Nasdaq NexGen Economy ETF (BLCN) Stock Price

25.55 ▼ -0.10 (-0.39%)
Open: 25.84 Vol: 14.6K Day's range: 25.33 - 25.979 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BLCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.52▲ 25.52▲ 25.47▲ 25.34▲ 26.36▼
MA10 25.50▲ 25.29▲ 25.24▲ 25.45▲ 26.73▼
MA20 25.24▲ 25.29▲ 25.40▲ 26.42▼ 25.12▲
MA50 25.57▼ 26.41▼ 26.58▼ 26.61▼ 22.53▲
MA100 26.50▼ 27.02▼ 27.19▼ 24.83▲ 23.07▲
MA200 27.16▼ 26.34▼ 25.58▼ 22.67▲ 32.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.128▲ 0.122▲ -0.134▼ -0.101▼
RSI 54.143▲ 46.914▼ 44.680▼ 43.837▼ 55.624▲
STOCH 74.099     80.627▲ 81.894▲ 30.872     60.249    
WILL %R -17.000▲ -17.000▲ -17.000▲ -58.219     -45.904    
CCI 58.492     87.451     97.980     -27.954     -12.011    
Latest Filters Detected On BLCN
▼ MA $BLCN MA(20) Crossed Below MA(50) Set Alert
▼ GAP $BLCN Open Gap Down %2 Set Alert
Reality Shares Nasdaq NexGen Economy ETF News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BLCN historical stock data
date open high low close volume
24/04/24 25.84 25.979 25.33 25.55 14,600
23/04/24 25.055 25.98 24.889 25.65 11,900
22/04/24 25.13 26.00 24.87 25.64 7,800
19/04/24 25.01 25.73 24.534 25.25 5,100
18/04/24 25.00 25.30 24.33 24.61 17,500
17/04/24 25.38 25.52 24.54 24.54 43,500
16/04/24 25.47 25.47 25.00 25.45 11,900
15/04/24 26.39 26.424 25.09 25.09 14,200
12/04/24 26.60 26.92 26.01 26.01 9,100
11/04/24 26.79 26.96 26.50 26.76 6,000
Quote Details
52wk Low:18.24
52wk High:28.52
Vol:14.6K
Avg Vol(3m):553.6K
1Y Chng:+24.51%
1M Chng:-9.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00