Reality Shares Nasdaq NexGen Economy ETF (BLCN) Stock Price

22.8946 ▼ -1.1654 (-4.84%)
Open: 23.87 Vol: 10.84K Day's range: 22.8946 - 23.89 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.88▼ 23.88▼ 23.89▼ 23.76▼ 22.88▲
MA10 24.02▼ 24.00▼ 23.99▼ 23.80▼ 22.34▲
MA20 24.08▼ 24.04▼ 24.04▼ 22.74▲ 23.18▼
MA50 24.10▼ 23.64▲ 23.25▲ 22.44▲ 24.30▼
MA100 23.43▲ 22.52▲ 22.35▲ 23.46▼ 24.57▼
MA200 22.47▲ 22.44▲ 22.63▲ 24.71▼ 23.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.091▼ -0.108▼ 0.070▲ 0.125▲
RSI 37.719▼ 44.157▼ 48.037▼ 49.714▼ 46.891▼
STOCH 65.967     71.698     69.250     80.798▲ 54.893    
WILL %R -43.092     -44.551     -44.551     -36.387     -46.183    
CCI -148.622▼ -120.332▼ -106.394▼ 6.864     71.444    
Latest Filters Detected On BLCN
RSI $BLCN RSI(14) Crossed Below 50 Set Alert
MA $BLCN Price Crossed Below MA(13) Set Alert
MA $BLCN Price Crossed Below MA(7) Set Alert
CDL $BLCN Marubozu Candlestick Pattern Detected Set Alert
Reality Shares Nasdaq NexGen Economy ETF News
BLCN historical stock data
date open high low close volume
28/04/26 23.87 23.89 22.8946 22.8946 10,837
27/04/26 23.90 24.2908 22.765 24.06 14,741
24/04/26 24.00 24.37 22.81 24.1274 28,763
23/04/26 24.30 24.39 23.48 23.48 31,574
22/04/26 24.20 24.49 21.9966 24.22 31,803
21/04/26 24.05 24.25 21.65 23.859 45,181
20/04/26 23.95 24.45 23.92 24.0031 48,801
17/04/26 23.57 24.38 23.57 24.14 31,491
16/04/26 23.25 23.8233 20.8801 23.8233 28,064
15/04/26 23.25 23.42 22.4553 23.42 51,083
Quote Details
52wk Low:18.55
52wk High:30.50
Vol:10.84K
Avg Vol(3m):473.4K
1Y Chng:+6.19%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00