| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.96▲ | 26.00▲ | 26.03▲ | 25.71▲ | 25.96▲ |
| MA10 | 25.98▲ | 26.01▲ | 25.92▲ | 26.21▼ | 25.01▲ |
| MA20 | 26.00▲ | 25.78▲ | 25.61▲ | 25.94▲ | 23.63▲ |
| MA50 | 25.75▲ | 25.93▲ | 26.26▼ | 24.62▲ | 24.78▲ |
| MA100 | 25.66▲ | 26.07▼ | 25.96▲ | 23.69▲ | 24.55▲ |
| MA200 | 25.97▲ | 25.37▲ | 24.47▲ | 24.93▲ | 23.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.045▲ | 0.101▲ | -0.148▼ | 0.460▲ |
| RSI | 53.663▲ | 54.860▲ | 53.576▲ | 52.283▲ | 57.433▲ |
| STOCH | 33.772 | 41.415 | 68.306 | 51.250 | 86.654▲ |
| WILL %R | -50.000 | -38.144 | -27.007 | -25.050 | -17.403▲ |
| CCI | 38.546 | 43.221 | 63.577 | -76.110 | 84.718 |
|
Wednesday, June 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
The Siren NexGen Economy ETF targets blockchain technology growth via a highly active strategy, proprietary scoring, and a quarterly reconstitution process. BLCN exhibits extreme turnover (770%) and ...
|
|
Wednesday, April 22, 2026 04:59 PM
The Siren NexGen Economy ETF targets blockchain technology growth via a highly active strategy, proprietary scoring, and a quarterly reconstitution process. BLCN exhibits extreme turnover (770%) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 26.35 | 26.42 | 23.48 | 25.99 | 21,728 |
| 11/06/26 | 25.095 | 27.25 | 25.00 | 26.405 | 34,238 |
| 10/06/26 | 25.30 | 25.30 | 24.51 | 24.68 | 16,698 |
| 09/06/26 | 26.50 | 26.71 | 25.155 | 25.155 | 19,876 |
| 08/06/26 | 26.78 | 26.78 | 25.56 | 26.31 | 20,159 |
| 05/06/26 | 26.90 | 26.90 | 25.91 | 26.27 | 18,901 |
| 04/06/26 | 27.00 | 27.25 | 27.00 | 27.0972 | 7,200 |
| 03/06/26 | 26.90 | 27.225 | 26.90 | 27.0859 | 10,054 |
| 02/06/26 | 26.85 | 27.15 | 26.50 | 26.9804 | 14,949 |
| 01/06/26 | 26.95 | 27.2473 | 26.1022 | 26.1022 | 14,724 |
|
|
||||
|
|
||||
|
|