| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.73▲ | 25.74▼ | 25.93▼ | 25.56▲ | 26.11▼ |
| MA10 | 25.74▼ | 26.18▼ | 26.39▼ | 25.38▲ | 26.50▼ |
| MA20 | 26.20▼ | 26.66▼ | 26.84▼ | 26.01▼ | 27.19▼ |
| MA50 | 26.88▼ | 27.32▼ | N/A | 26.63▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.082▼ | -0.090▼ | -0.003▼ | N/A |
| RSI | 31.020▼ | 31.803▼ | 32.480▼ | 45.181▼ | 37.149▼ |
| STOCH | 0.000▼ | 0.000▼ | 4.802▼ | 49.007 | 22.070 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.777 | -72.956 |
| CCI | -38.889 | -77.778 | -111.799▼ | -1.137 | -182.332▼ |
| MA | $BRAZ Price Crossed Above MA(13) | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Monday, April 08, 2024 05:53 AM
There are multiple ways (such as ETFs, mutual funds, options, futures and annuities) that are accessible for investors at all levels to invest in Nasdaq-100®. With a proven history of high index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.735 | 25.74 | 25.735 | 25.74 | 2,307 |
| 25/04/24 | 25.3591 | 25.3591 | 25.3591 | 25.3591 | 8 |
| 24/04/24 | 25.5486 | 25.5486 | 25.5486 | 25.5486 | 0 |
| 23/04/24 | 25.7043 | 25.7043 | 25.7043 | 25.7043 | 117 |
| 22/04/24 | 25.43 | 25.43 | 25.43 | 25.43 | 206 |
| 19/04/24 | 25.3238 | 25.3238 | 25.3238 | 25.3238 | 2 |
| 18/04/24 | 24.9539 | 24.9539 | 24.9539 | 24.9539 | 1 |
| 17/04/24 | 25.0267 | 25.0267 | 25.0267 | 25.0267 | 69 |
| 16/04/24 | 25.085 | 25.085 | 25.085 | 25.085 | 7 |
| 15/04/24 | 25.6492 | 25.6492 | 25.6492 | 25.6492 | 63 |
|
|
||||
|
|
||||
|
|