Global X Funds - Global X Brazil Active ETF (BRAZ) Stock Price

25.109 ▼ -0.1697 (-0.67%)
Open: 25.109 Vol: 2 Day's range: 25.109 - 25.109 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.13▼ 26.13▼ 26.13▼ 25.64▼ 25.94▼
MA10 25.93▲ 26.03▼ 26.23▼ 25.88▼ 26.12▼
MA20 26.13▼ 26.50▼ 26.68▼ 25.99▼ 26.66▼
MA50 26.78▼ 27.17▼ 27.39▼ 26.23▼ N/A    
MA100 N/A     N/A     N/A     26.85▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.033▲ 0.010▲ -0.094▼ N/A    
RSI 42.740▼ 40.425▼ 39.833▼ 36.952▼ 37.038▼
STOCH 37.319     34.628     24.966     20.131     35.746    
WILL %R -76.087▼ -84.775▼ -84.775▼ -100.000▼ -94.664▼
CCI 23.403     -42.995     -67.811     -173.480▼ -122.234▼
Latest Filters Detected On BRAZ
BREAK $BRAZ Price Breaks 20 Days Low Set Alert
BREAK $BRAZ Price Breaks 10 Days Low Set Alert
CDL $BRAZ Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Brazil Active ETF News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 06:31 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BRAZ historical stock data
date open high low close volume
24/05/24 25.109 25.109 25.109 25.109 2
23/05/24 25.2787 25.2787 25.2787 25.2787 31
22/05/24 25.4655 25.4655 25.4655 25.4655 155
21/05/24 26.00 26.0916 26.00 26.0916 105
20/05/24 26.2581 26.2581 26.2581 26.2581 41
17/05/24 26.386 26.386 26.386 26.386 25
15/05/24 25.92 26.064 25.92 26.064 398
14/05/24 26.1139 26.1139 26.1139 26.1139 149
10/05/24 25.9387 25.9387 25.9387 25.9387 5
09/05/24 26.1255 26.1255 26.1255 26.1255 3
Quote Details
52wk Low:24.954
52wk High:29.21
Vol:2
Avg Vol(3m):4.8K
1Y Chng:+0.00%
1M Chng:-5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00