| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▼ | 23.84▼ | 23.84▼ | 23.42▼ | 23.68▼ |
| MA10 | 23.73▼ | 23.73▼ | 23.67▼ | 23.90▼ | 23.53▼ |
| MA20 | 23.21▼ | 23.24▼ | 23.23▼ | 23.95▼ | 22.66▲ |
| MA50 | 22.35▲ | 21.94▲ | 21.72▲ | 23.52▼ | 22.73▲ |
| MA100 | 22.44▲ | 22.95▲ | 23.48▼ | 22.46▲ | N/A |
| MA200 | N/A | N/A | N/A | 22.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.054▼ | -0.047▼ | -0.180▼ | 0.110▲ |
| RSI | 48.725▼ | 50.188▲ | 50.623▲ | 38.917▼ | 51.045▲ |
| STOCH | 64.695 | 67.419 | 78.221 | 12.976▼ | 81.701▲ |
| WILL %R | -91.456▼ | -35.767 | -35.767 | -98.171▼ | -39.010 |
| CCI | -67.752 | -32.167 | -53.438 | -153.118▼ | -15.569 |
|
Thursday, June 26, 2025 05:00 PM
Get the latest Global X Brazil Active ETF (BRAZ) stock news and headlines to help you in your trading and investing decisions.
|
|
Saturday, June 14, 2025 05:00 PM
Find the latest press releases from Global X Brazil Active ETF (BRAZ) at Nasdaq.com.
|
|
Friday, November 22, 2024 12:31 AM
Petrobras (NYSE:PBR) shares are trading higher premarket on Friday. The Brazilian oil and gas giant disclosed the Business Plan 2025-2029. ... BRAZ) and Shares Latin America 40 ETF (NYSE:ILF).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 23.10 | 23.10 | 22.95 | 22.981 | 1,100 |
| 11/07/25 | 23.04 | 23.17 | 23.04 | 23.13 | 1,400 |
| 10/07/25 | 23.20 | 23.31 | 23.19 | 23.25 | 1,400 |
| 09/07/25 | 23.65 | 23.65 | 23.65 | 23.65 | 500 |
| 08/07/25 | 24.10 | 24.10 | 24.10 | 24.10 | 300 |
| 07/07/25 | 24.43 | 24.43 | 24.10 | 24.10 | 4,700 |
| 03/07/25 | 24.6446 | 24.6446 | 24.6446 | 24.6446 | 269 |
| 02/07/25 | 24.30 | 24.41 | 24.30 | 24.41 | 4,300 |
| 01/07/25 | 24.30 | 24.30 | 24.30 | 24.30 | 300 |
| 30/06/25 | 23.83 | 24.4399 | 23.83 | 24.3945 | 1,234 |
|
|
||||
|
|
||||
|
|