| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.73▲ | 23.73▲ | 23.73▲ | 23.69▼ | 24.03▼ |
| MA10 | 24.23▼ | 24.57▼ | 24.57▼ | 24.09▼ | 24.05▼ |
| MA20 | 25.02▼ | 25.37▼ | 25.48▼ | 24.10▼ | 25.16▼ |
| MA50 | 26.20▼ | 26.52▼ | 26.67▼ | 24.29▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.35▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.120▼ | -0.127▼ | -0.085▼ | 0.031▲ |
| RSI | 37.861▼ | 36.673▼ | 36.614▼ | 42.716▼ | 37.373▼ |
| STOCH | 15.038▼ | 13.995▼ | 13.995▼ | 5.299▼ | 27.805 |
| WILL %R | -74.752 | -74.752 | -74.752 | -81.364▼ | -82.284▼ |
| CCI | -40.172 | -52.448 | -52.448 | -83.487 | -70.482 |
| CDL | $BRAZ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 23.6729 | 23.69 | 23.62 | 23.6851 | 516 |
| 25/07/24 | 23.4002 | 23.4002 | 23.4002 | 23.4002 | 0 |
| 24/07/24 | 23.66 | 23.69 | 23.5121 | 23.5121 | 1,861 |
| 23/07/24 | 23.7999 | 23.7999 | 23.7999 | 23.7999 | 4 |
| 22/07/24 | 24.0649 | 24.0649 | 24.0649 | 24.0649 | 23 |
| 19/07/24 | 24.10 | 24.10 | 23.934 | 23.934 | 200 |
| 18/07/24 | 24.02 | 24.02 | 24.02 | 24.02 | 135 |
| 17/07/24 | 24.68 | 24.68 | 24.68 | 24.68 | 100 |
| 16/07/24 | 24.929 | 24.929 | 24.929 | 24.929 | 100 |
| 15/07/24 | 24.71 | 24.9166 | 24.71 | 24.9166 | 1,759 |
|
|
||||
|
|
||||
|
|