Borr Drilling Limited (BORR) Stock Price

5.06 ▼ -0.49 (-8.83%)
Open: 5.15 Vol: 1.28M Day's range: 4.89 - 5.19 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▲ 4.97▲ 4.96▲ 5.16▼ 4.46▲
MA10 4.99▲ 4.96▲ 5.17▼ 4.73▲ 4.21▲
MA20 4.96▲ 5.17▼ 5.05▼ 4.42▲ 3.30▲
MA50 4.99▲ 5.08▼ 4.82▲ 4.02▲ 2.40▲
MA100 5.18▼ 4.80▲ 4.50▲ 3.17▲ 2.11▲
MA200 5.09▼ 4.48▲ 4.35▲ 2.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.024▼ -0.042▼ 0.077▲ 0.166▲
RSI 54.568▲ 46.628▼ 50.007▲ 57.967▲ 72.961▲
STOCH 57.456     32.094     15.435▼ 78.060     77.931    
WILL %R -30.769     -82.222▼ -76.000▼ -34.239     -16.344▲
CCI 85.780     -27.175     -30.673     66.129     130.293▲
Latest Filters Detected On BORR
MA $BORR Price Crossed Below MA(7) Set Alert
Borr Drilling Limited News
Friday, May 20, 2022 08:41 AM
Borr Drilling Limited (NYSE:BORR) concluded the trading at $5.55 on Thursday, May 19 with a rise of 13.03% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Thursday, May 19, 2022 12:45 PM
OSLO, Norway, May 18, 2022 /PRNewswire/ -- Borr Drilling Limited (the "Company") (NYSE and OSE: "BORR") is pleased to announce it has secured a binding Letter of Award ("LOA") for the premium jack-up ...
Thursday, May 19, 2022 07:47 AM
Following the market opening Thursday, the Dow traded down 1.07% to 31,152.28 while the NASDAQ fell 0.06% to 11,411.11. The S&P also fell, dropping, 0.52% to 3,903.35. Also check this: Executives ...
BORR historical stock data
date open high low close volume
20/05/22 5.15 5.19 4.89 5.06 1,275,800
19/05/22 5.03 5.69 4.99 5.55 1,568,562
18/05/22 5.17 5.2387 4.7858 4.91 835,628
17/05/22 5.58 5.63 4.91 4.98 1,862,761
16/05/22 5.06 5.4474 5.01 5.28 1,998,197
13/05/22 4.74 4.915 4.645 4.89 1,495,362
12/05/22 4.30 4.36 4.07 4.22 633,058
11/05/22 4.37 4.5588 4.29 4.38 1,205,478
10/05/22 4.10 4.22 3.85 3.96 733,949
09/05/22 4.38 4.45 3.99 4.05 1,195,799
Quote Details
52wk Low:1.122
52wk High:5.69
Vol:1.28M
Avg Vol(3m):30.5M
1Y Chng:+173.48%
1M Chng:+15.53%
Add to Watch List