| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.55▼ | 4.55▼ | 4.70▼ | 4.38▲ |
| MA10 | 4.55▼ | 4.54▼ | 4.55▼ | 4.56▼ | 4.41▲ |
| MA20 | 4.56▼ | 4.56▼ | 4.62▼ | 4.35▲ | 4.36▲ |
| MA50 | 4.54▼ | 4.68▼ | 4.72▼ | 4.37▲ | 4.67▼ |
| MA100 | 4.56▼ | 4.69▼ | 4.39▲ | 4.39▲ | 3.66▲ |
| MA200 | 4.61▼ | 4.38▲ | 4.35▲ | 4.89▼ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | -0.008▼ | 0.045▲ | 0.016▲ |
| RSI | 37.449▼ | 42.795▼ | 40.311▼ | 53.941▲ | 50.339▲ |
| STOCH | 9.524▼ | 48.891 | 18.939▼ | 64.959 | 48.809 |
| WILL %R | -100.000▼ | -83.333▼ | -83.333▼ | -50.365 | -46.622 |
| CCI | -145.665▼ | -41.762 | -80.144 | 39.884 | 150.423▲ |
|
Thursday, October 15, 2026 11:56 PM
Borr Drilling ( ) has shared an update. Borr Drilling has disclosed a significant insider-related share transaction involving director Tor Olav Trøim, in line with market abuse a ...
|
|
Thursday, October 15, 2026 02:28 PM
Five analysts assigned Borr Drilling an average 12-month price target of USD 5.27 on October 14, 2026, according to The Cerbat Gem. Against the USD 4.58 home-market price on Octob ...
|
|
Tuesday, October 13, 2026 05:31 AM
On October 9, 2026, Tor Olav Troim acquired 2,500,000 common shares of Borr Drilling Ltd, with the transaction deemed executed on October 12, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.72 | 4.80 | 4.465 | 4.54 | 9,096,178 |
| 15/10/26 | 4.71 | 4.71 | 4.53 | 4.55 | 9,445,080 |
| 14/10/26 | 5.00 | 5.005 | 4.655 | 4.68 | 10,816,329 |
| 13/10/26 | 4.98 | 5.125 | 4.80 | 4.80 | 15,254,703 |
| 12/10/26 | 4.93 | 5.23 | 4.90 | 4.93 | 15,027,189 |
| 09/10/26 | 4.58 | 4.80 | 4.52 | 4.78 | 15,145,729 |
| 08/10/26 | 4.40 | 4.6868 | 4.38 | 4.61 | 12,187,593 |
| 07/10/26 | 4.27 | 4.375 | 4.24 | 4.30 | 7,267,456 |
| 06/10/26 | 4.24 | 4.32 | 4.115 | 4.21 | 9,107,378 |
| 05/10/26 | 3.93 | 4.19 | 3.92 | 4.15 | 7,702,618 |
|
|
||||
|
|
||||
|
|