Borr Drilling Limited (BORR) Stock Price

2.10 ▼ -0.02 (-0.94%)
Open: 2.13 Vol: 4.09M Day's range: 2.08 - 2.165 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.10▲ 2.11▼ 2.11▼ 2.08▲
MA10 2.11▼ 2.11▼ 2.11▼ 1.98▲ 1.93▲
MA20 2.10▲ 2.11▼ 2.10▲ 2.07▲ 2.02▲
MA50 2.11▼ 2.09▲ 2.01▲ 1.90▲ 3.52▼
MA100 2.11▼ 1.99▲ 2.02▲ 2.10▼ 5.03▼
MA200 2.10▼ 2.03▲ 2.00▲ 3.14▼ 4.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.007▼ 0.008▲ 0.130▲
RSI 47.689▼ 49.787▼ 53.724▲ 56.863▲ 41.889▼
STOCH 68.519     13.651▼ 37.352     71.622     64.394    
WILL %R -66.667     -80.000▼ -54.545     -44.643     -31.250    
CCI 27.920     -0.621     0.000     58.517     98.183    
Latest Filters Detected On BORR
GAP $BORR Open Gap Down %2 Set Alert
CDL $BORR Engulfing Candlestick Pattern Detected Set Alert
Borr Drilling Limited News
Wednesday, July 09, 2025 07:49 AM
Borr Drilling Ltd. company and executive profile by Barron's. ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at ...
Tuesday, July 08, 2025 02:14 AM
Borr Drilling Limited (the "Company") (NYSE "BORR") advises that the Company will convene and hold a Special General Meeting of Shareholders on Wednesday, August 6th, 2025 at the Registered Office of ...
Monday, July 07, 2025 08:11 AM
Borr Drilling Limited (the "Company") (NYSE) announced today the first settlement of its previously announced public offering of 50 million common shares at a price of $2.05 per share for total gross ...
BORR historical stock data
date open high low close volume
09/07/25 2.13 2.165 2.08 2.10 4,086,900
08/07/25 2.04 2.155 2.04 2.12 5,551,800
07/07/25 2.11 2.175 2.03 2.09 4,270,050
03/07/25 2.06 2.12 2.03 2.11 11,510,000
02/07/25 2.02 2.12 1.95 2.11 7,253,100
01/07/25 1.85 1.99 1.82 1.95 4,307,800
30/06/25 1.85 1.87 1.81 1.83 3,041,800
27/06/25 1.84 1.87 1.79 1.83 5,668,900
26/06/25 1.84 1.90 1.82 1.83 2,276,835
25/06/25 1.89 1.89 1.81 1.83 3,220,900
Quote Details
52wk Low:1.55
52wk High:7.09
Vol:4.09M
Avg Vol(3m):91M
1Y Chng:-68.13%
1M Chng:+20.00%
Add to Watch List
More Information
Index N/A
Market Cap. 564.40M