| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▲ | 4.97▲ | 4.96▲ | 5.16▼ | 4.46▲ |
| MA10 | 4.99▲ | 4.96▲ | 5.17▼ | 4.73▲ | 4.21▲ |
| MA20 | 4.96▲ | 5.17▼ | 5.05▼ | 4.42▲ | 3.30▲ |
| MA50 | 4.99▲ | 5.08▼ | 4.82▲ | 4.02▲ | 2.40▲ |
| MA100 | 5.18▼ | 4.80▲ | 4.50▲ | 3.17▲ | 2.11▲ |
| MA200 | 5.09▼ | 4.48▲ | 4.35▲ | 2.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.024▼ | -0.042▼ | 0.077▲ | 0.166▲ |
| RSI | 54.568▲ | 46.628▼ | 50.007▲ | 57.967▲ | 72.961▲ |
| STOCH | 57.456 | 32.094 | 15.435▼ | 78.060 | 77.931 |
| WILL %R | -30.769 | -82.222▼ | -76.000▼ | -34.239 | -16.344▲ |
| CCI | 85.780 | -27.175 | -30.673 | 66.129 | 130.293▲ |
| MA | $BORR Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 08:41 AM
Borr Drilling Limited (NYSE:BORR) concluded the trading at $5.55 on Thursday, May 19 with a rise of 13.03% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Thursday, May 19, 2022 12:45 PM
OSLO, Norway, May 18, 2022 /PRNewswire/ -- Borr Drilling Limited (the "Company") (NYSE and OSE: "BORR") is pleased to announce it has secured a binding Letter of Award ("LOA") for the premium jack-up ...
|
|
Thursday, May 19, 2022 07:47 AM
Following the market opening Thursday, the Dow traded down 1.07% to 31,152.28 while the NASDAQ fell 0.06% to 11,411.11. The S&P also fell, dropping, 0.52% to 3,903.35. Also check this: Executives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 5.15 | 5.19 | 4.89 | 5.06 | 1,275,800 |
| 19/05/22 | 5.03 | 5.69 | 4.99 | 5.55 | 1,568,562 |
| 18/05/22 | 5.17 | 5.2387 | 4.7858 | 4.91 | 835,628 |
| 17/05/22 | 5.58 | 5.63 | 4.91 | 4.98 | 1,862,761 |
| 16/05/22 | 5.06 | 5.4474 | 5.01 | 5.28 | 1,998,197 |
| 13/05/22 | 4.74 | 4.915 | 4.645 | 4.89 | 1,495,362 |
| 12/05/22 | 4.30 | 4.36 | 4.07 | 4.22 | 633,058 |
| 11/05/22 | 4.37 | 4.5588 | 4.29 | 4.38 | 1,205,478 |
| 10/05/22 | 4.10 | 4.22 | 3.85 | 3.96 | 733,949 |
| 09/05/22 | 4.38 | 4.45 | 3.99 | 4.05 | 1,195,799 |
|
|
||||
|
|
||||
|
|