Borr Drilling Limited (BORR) Stock Price

5.90 ▼ -0.28 (-4.53%)
Open: 6.07 Vol: 2.35M Day's range: 5.87 - 6.165 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.90▼ 5.93▼ 5.91▼ 5.87▲ 5.57▲
MA10 5.93▼ 5.93▼ 6.00▼ 5.86▲ 5.08▲
MA20 5.94▼ 5.99▼ 5.86▲ 5.48▲ 4.60▲
MA50 5.97▼ 5.79▲ 5.83▲ 4.96▲ 4.30▲
MA100 5.99▼ 5.82▲ 5.67▲ 4.53▲ 3.11▲
MA200 5.81▲ 5.62▲ 5.19▲ 4.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.023▼ -0.005▼ 0.021▲ 0.143▲
RSI 40.764▼ 48.626▼ 51.974▲ 60.892▲ 63.969▲
STOCH 16.560▼ 21.341     23.946     66.066     81.007▲
WILL %R -75.000     -91.045▼ -54.464     -29.808     -13.305▲
CCI -130.288▼ -81.752     -51.701     87.693     156.515▲
Latest Filters Detected On BORR
PSAR&MOM $BORR PSAR Switch Up + Momentum Set Alert
MA $BORR Price Crossed Above MA(7) Set Alert
BREAK $BORR Price Breaks 60 Days High Set Alert
BREAK $BORR Price Breaks 30 Days High Set Alert
BREAK $BORR Price Breaks 20 Days High Set Alert
BREAK $BORR Price Breaks 10 Days High Set Alert
Borr Drilling Limited News
Friday, January 27, 2023 04:53 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
Thursday, January 26, 2023 05:31 AM
Borr Drilling Limited (NYSE:BORR) concluded the trading at $5.71 on Wednesday, January 25 with a rise of 0.35% from its closing price on previous day. Taking a look at stock we notice that its last ...
Wednesday, January 25, 2023 05:13 AM
Borr Drilling (NYSE:BORR) -5.9% pre-market Wednesday after updating preliminary EBITDA and revenue guidance for 2022 and 2023. For FY 2022, Borr Drilling (BORR) expects adjusted EBITDA of $152M-$ ...
BORR historical stock data
date open high low close volume
27/01/23 6.07 6.165 5.87 5.90 2,346,800
26/01/23 5.71 6.21 5.635 6.18 4,566,100
25/01/23 5.47 5.75 5.45 5.71 5,230,900
24/01/23 5.86 5.86 5.6006 5.69 642,742
23/01/23 5.86 6.03 5.735 5.86 1,057,000
20/01/23 5.91 5.965 5.71 5.90 1,074,800
19/01/23 5.90 6.00 5.765 5.85 847,500
18/01/23 6.01 6.15 5.66 5.73 1,333,700
17/01/23 5.90 6.00 5.775 6.00 1,432,700
13/01/23 5.58 5.77 5.535 5.77 1,211,700
Quote Details
52wk Low:1.835
52wk High:6.96
Vol:2.35M
Avg Vol(3m):25.1M
1Y Chng:+154.31%
1M Chng:+31.40%
Add to Watch List