Borr Drilling Limited (BORR) Stock Price

1.005 ▲ +0.0249 (+2.54%)
Open: 1.005 Vol: 710.71K Day's range: 1.005 - 1.005 Aug 12, 11:41 EDT
IEX Real-Time Price
Loading chart ...
BORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.02▼ 1.02▼ 1.00▲ 0.97▲
MA10 1.02▼ 1.02▼ 1.02▼ 1.00▲ 1.10▼
MA20 1.00▲ 1.01▼ 1.03▼ 0.99▲ 0.96▲
MA50 1.03▼ 1.03▼ 1.02▼ 1.13▼ 3.71▼
MA100 1.03▼ 1.05▼ 1.07▼ 0.93▲ N/A    
MA200 1.09▼ 1.21▼ 1.23▼ 3.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.002▼ 0.007▲ N/A    
RSI 46.662▼ 47.087▼ 47.235▼ 48.969▼ N/A    
STOCH 52.733     60.907     60.907     49.621     17.340▼
WILL %R -52.204     -52.204     -52.204     -51.786     -78.402▼
CCI -16.468     -7.392     -16.563     15.334     -5.135    
Latest Filters Detected On BORR
CDL $BORR Doji Candlestick Pattern Detected Set Alert
GAP $BORR Open Gap Down %2 Set Alert
GAP $BORR Open Gap Down %3 Set Alert
GAP $BORR Open Gap Down %5 Set Alert
RSI&STOCH $BORR Oversold RSI + Stochastic Set Alert
Borr Drilling Limited News
Tuesday, August 11, 2020 04:46 AM
Borr Drilling Limited (NYSE: BORR) rose 5% to $1.06 in pre-market trading. Usio is expected to report Q2 results on August 14. Adverum Biotechnologies Inc (NASDAQ: ADVM) rose 4.3% to $19.50 in ...
Monday, August 10, 2020 05:28 AM
(NYSE:BORR) appoints former Schlumberger executive Patrick Schorn as its new CEO effective Sept. 8, succeeding Svend Anton Maier. Schorn was Executive VP of wells at Schlumberger and has held other ...
Sunday, August 09, 2020 11:10 PM
"We are pleased to announce Patrick as the new Chief Executive Officer of Borr Drilling. His extensive industry experience and his tenure as a Director of the Company make him ide ...
BORR historical stock data
date open high low close volume
12/08/20 1.005 1.005 1.005 1.005 710,711
11/08/20 1.04 1.0699 0.98 0.9801 2,266,275
10/08/20 0.9908 1.04 0.9903 1.01 1,364,421
07/08/20 1.00 1.01 0.961 1.00 1,673,800
06/08/20 1.04 1.06 1.01 1.02 1,017,686
05/08/20 1.08 1.13 1.03 1.04 2,639,097
04/08/20 1.01 1.10 1.00 1.09 1,769,750
03/08/20 1.14 1.15 1.03 1.09 7,994,168
31/07/20 0.9256 0.9256 0.8728 0.8936 1,092,536
30/07/20 0.90 0.92 0.87 0.903 1,977,900
Quote Details
52wk Low:0.243
52wk High:9.12
Vol:710.71K
Avg Vol(3m):88.1M
1Y Chng:-79.82%
1M Chng:-11.06%
Add to Watch List
More Information
Index N/A
Market Cap. 156.99M