| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▼ | 5.93▼ | 5.91▼ | 5.87▲ | 5.57▲ |
| MA10 | 5.93▼ | 5.93▼ | 6.00▼ | 5.86▲ | 5.08▲ |
| MA20 | 5.94▼ | 5.99▼ | 5.86▲ | 5.48▲ | 4.60▲ |
| MA50 | 5.97▼ | 5.79▲ | 5.83▲ | 4.96▲ | 4.30▲ |
| MA100 | 5.99▼ | 5.82▲ | 5.67▲ | 4.53▲ | 3.11▲ |
| MA200 | 5.81▲ | 5.62▲ | 5.19▲ | 4.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | -0.005▼ | 0.021▲ | 0.143▲ |
| RSI | 40.764▼ | 48.626▼ | 51.974▲ | 60.892▲ | 63.969▲ |
| STOCH | 16.560▼ | 21.341 | 23.946 | 66.066 | 81.007▲ |
| WILL %R | -75.000 | -91.045▼ | -54.464 | -29.808 | -13.305▲ |
| CCI | -130.288▼ | -81.752 | -51.701 | 87.693 | 156.515▲ |
|
Friday, January 27, 2023 04:53 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
|
|
Thursday, January 26, 2023 05:31 AM
Borr Drilling Limited (NYSE:BORR) concluded the trading at $5.71 on Wednesday, January 25 with a rise of 0.35% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Wednesday, January 25, 2023 05:13 AM
Borr Drilling (NYSE:BORR) -5.9% pre-market Wednesday after updating preliminary EBITDA and revenue guidance for 2022 and 2023. For FY 2022, Borr Drilling (BORR) expects adjusted EBITDA of $152M-$ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 6.07 | 6.165 | 5.87 | 5.90 | 2,346,800 |
| 26/01/23 | 5.71 | 6.21 | 5.635 | 6.18 | 4,566,100 |
| 25/01/23 | 5.47 | 5.75 | 5.45 | 5.71 | 5,230,900 |
| 24/01/23 | 5.86 | 5.86 | 5.6006 | 5.69 | 642,742 |
| 23/01/23 | 5.86 | 6.03 | 5.735 | 5.86 | 1,057,000 |
| 20/01/23 | 5.91 | 5.965 | 5.71 | 5.90 | 1,074,800 |
| 19/01/23 | 5.90 | 6.00 | 5.765 | 5.85 | 847,500 |
| 18/01/23 | 6.01 | 6.15 | 5.66 | 5.73 | 1,333,700 |
| 17/01/23 | 5.90 | 6.00 | 5.775 | 6.00 | 1,432,700 |
| 13/01/23 | 5.58 | 5.77 | 5.535 | 5.77 | 1,211,700 |
|
|
||||
|
|
||||
|
|