| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.10▲ | 2.11▼ | 2.11▼ | 2.08▲ |
| MA10 | 2.11▼ | 2.11▼ | 2.11▼ | 1.98▲ | 1.93▲ |
| MA20 | 2.10▲ | 2.11▼ | 2.10▲ | 2.07▲ | 2.02▲ |
| MA50 | 2.11▼ | 2.09▲ | 2.01▲ | 1.90▲ | 3.52▼ |
| MA100 | 2.11▼ | 1.99▲ | 2.02▲ | 2.10▼ | 5.03▼ |
| MA200 | 2.10▼ | 2.03▲ | 2.00▲ | 3.14▼ | 4.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.007▼ | 0.008▲ | 0.130▲ |
| RSI | 47.689▼ | 49.787▼ | 53.724▲ | 56.863▲ | 41.889▼ |
| STOCH | 68.519 | 13.651▼ | 37.352 | 71.622 | 64.394 |
| WILL %R | -66.667 | -80.000▼ | -54.545 | -44.643 | -31.250 |
| CCI | 27.920 | -0.621 | 0.000 | 58.517 | 98.183 |
|
Wednesday, July 09, 2025 07:49 AM
Borr Drilling Ltd. company and executive profile by Barron's. ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at ...
|
|
Tuesday, July 08, 2025 02:14 AM
Borr Drilling Limited (the "Company") (NYSE "BORR") advises that the Company will convene and hold a Special General Meeting of Shareholders on Wednesday, August 6th, 2025 at the Registered Office of ...
|
|
Monday, July 07, 2025 08:11 AM
Borr Drilling Limited (the "Company") (NYSE) announced today the first settlement of its previously announced public offering of 50 million common shares at a price of $2.05 per share for total gross ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 2.13 | 2.165 | 2.08 | 2.10 | 4,086,900 |
| 08/07/25 | 2.04 | 2.155 | 2.04 | 2.12 | 5,551,800 |
| 07/07/25 | 2.11 | 2.175 | 2.03 | 2.09 | 4,270,050 |
| 03/07/25 | 2.06 | 2.12 | 2.03 | 2.11 | 11,510,000 |
| 02/07/25 | 2.02 | 2.12 | 1.95 | 2.11 | 7,253,100 |
| 01/07/25 | 1.85 | 1.99 | 1.82 | 1.95 | 4,307,800 |
| 30/06/25 | 1.85 | 1.87 | 1.81 | 1.83 | 3,041,800 |
| 27/06/25 | 1.84 | 1.87 | 1.79 | 1.83 | 5,668,900 |
| 26/06/25 | 1.84 | 1.90 | 1.82 | 1.83 | 2,276,835 |
| 25/06/25 | 1.89 | 1.89 | 1.81 | 1.83 | 3,220,900 |
|
|
||||
|
|
||||
|
|