Borr Drilling Limited (BORR) Stock Price

6.46 ▲ +0.63 (+10.81%)
Open: 6.43 Vol: 6.96M Day's range: 6.37 - 6.78 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.44▲ 6.45▲ 6.52▼ 6.05▲ 5.84▲
MA10 6.42▲ 6.53▼ 6.35▲ 5.92▲ 6.00▲
MA20 6.42▲ 6.32▲ 6.18▲ 5.71▲ 6.25▲
MA50 6.51▼ 6.15▲ 6.00▲ 5.98▲ 6.76▼
MA100 6.40▲ 5.99▲ 5.86▲ 6.24▲ 6.05▲
MA200 6.21▲ 5.82▲ 5.69▲ 6.55▼ 4.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.009▼ 0.037▲ 0.085▲ 0.000▼
RSI 52.351▲ 59.522▲ 62.658▲ 68.053▲ 51.881▲
STOCH 85.948▲ 24.324     75.355     78.375     29.652    
WILL %R -14.286▲ -32.979     -32.979     -25.296     -31.351    
CCI 171.308▲ -28.766     44.622     287.057▲ 42.513    
Latest Filters Detected On BORR
MA $BORR Price Crossed Above MA(50) Set Alert
MA $BORR Price Crossed Above MA(7) Set Alert
GAP $BORR Open Gap Up %5 Set Alert
GAP $BORR Open Gap Up %3 Set Alert
GAP $BORR Open Gap Up %2 Set Alert
BREAK $BORR Price Breaks 30 Days High Set Alert
BREAK $BORR Price Breaks 20 Days High Set Alert
BREAK $BORR Price Breaks 10 Days High Set Alert
Borr Drilling Limited News
Thursday, May 23, 2024 01:55 PM
Shares of Borr Drilling (NYSE: BORR) rallied in today's trading, up 10.3% for the day Thursday. The company, which contracts offshore oil and gas jack-up rigs for shallow water drilling, reported ...
Thursday, May 23, 2024 01:53 PM
Borr Drilling (NYSE:BORR) just reported results for the first quarter of 2024.Borr Drilling reported earnings per share of 6 cents. This was below the analyst estimate for EPS of 15 cents.The company ...
Thursday, May 23, 2024 12:02 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Healthcare data management firm OneMedNet (NASDAQ:ONMD) saw its shares ...
BORR historical stock data
date open high low close volume
23/05/24 6.43 6.78 6.37 6.46 6,955,530
22/05/24 6.04 6.04 5.83 5.83 1,893,994
21/05/24 5.95 6.11 5.94 6.03 1,579,062
20/05/24 5.90 6.11 5.90 6.02 1,607,629
17/05/24 5.89 5.99 5.87 5.89 1,259,312
16/05/24 5.78 5.89 5.72 5.87 1,763,562
15/05/24 5.74 5.76 5.515 5.72 1,398,574
14/05/24 5.81 5.89 5.76 5.79 1,341,462
13/05/24 5.83 5.895 5.75 5.805 895,087
10/05/24 5.84 5.8999 5.79 5.81 1,127,888
Quote Details
52wk Low:5.19
52wk High:9.01
Vol:6.96M
Avg Vol(3m):45.2M
1Y Chng:-4.44%
1M Chng:+10.43%
Add to Watch List