| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▲ | 7.27▲ | 7.18▲ | 7.15▲ | 7.14▲ |
| MA10 | 7.26▲ | 7.10▲ | 7.05▲ | 7.23▲ | 7.20▲ |
| MA20 | 7.17▲ | 7.03▲ | 7.07▲ | 7.12▲ | 6.89▲ |
| MA50 | 7.00▲ | 7.10▲ | 7.24▲ | 7.25▲ | 5.31▲ |
| MA100 | 7.03▲ | 7.25▲ | 7.15▲ | 6.83▲ | 4.01▲ |
| MA200 | 7.07▲ | 7.14▲ | 7.04▲ | 5.56▲ | 4.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.058▲ | 0.052▲ | 0.011▲ | -0.068▼ |
| RSI | 86.503▲ | 72.335▲ | 64.473▲ | 54.776▲ | 60.380▲ |
| STOCH | 100.000▲ | 100.000▲ | 67.123 | 46.847 | 47.274 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.532 | -34.419 |
| CCI | 143.184▲ | 145.107▲ | 172.643▲ | 35.135 | 5.547 |
| RSI | $BORR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BORR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BORR Price Crossed Above MA(50) | Set Alert |
| MA | $BORR Price Crossed Above MA(26) | Set Alert |
| MA | $BORR Price Crossed Above MA(13) | Set Alert |
| MA | $BORR Price Crossed Above MA(7) | Set Alert |
| CDL | $BORR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
|
|
Tuesday, May 30, 2023 08:26 AM
From iconic bell ceremonies and impactful Times Square advertising, to inspiring events and live-media executions, MarketSite is a global destination for celebrating success, achievements and ...
|
|
Monday, May 29, 2023 06:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.500-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $107.633 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $112.594 0.188 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 6.98 | 7.38 | 6.98 | 7.38 | 371,134 |
| 31/05/23 | 7.02 | 7.06 | 6.80 | 6.85 | 1,045,800 |
| 30/05/23 | 7.21 | 7.235 | 7.01 | 7.14 | 953,300 |
| 26/05/23 | 7.32 | 7.39 | 7.065 | 7.17 | 892,500 |
| 25/05/23 | 7.55 | 7.55 | 7.121 | 7.20 | 1,080,900 |
| 24/05/23 | 7.50 | 7.62 | 7.405 | 7.58 | 1,052,300 |
| 23/05/23 | 7.25 | 7.56 | 7.2215 | 7.31 | 1,404,534 |
| 22/05/23 | 7.30 | 7.475 | 7.21 | 7.30 | 1,616,112 |
| 19/05/23 | 7.17 | 7.385 | 7.15 | 7.27 | 1,032,005 |
| 18/05/23 | 7.14 | 7.14 | 6.955 | 7.10 | 833,400 |
|
|
||||
|
|
||||
|
|