Borr Drilling Limited (BORR) Stock Price

7.38 ▲ +0.53 (+7.74%)
Open: 6.98 Vol: 371.13K Day's range: 6.98 - 7.38 Jun 01, 12:30 EDT
IEX Real-Time Quote
Loading chart ...
BORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.31▲ 7.27▲ 7.18▲ 7.15▲ 7.14▲
MA10 7.26▲ 7.10▲ 7.05▲ 7.23▲ 7.20▲
MA20 7.17▲ 7.03▲ 7.07▲ 7.12▲ 6.89▲
MA50 7.00▲ 7.10▲ 7.24▲ 7.25▲ 5.31▲
MA100 7.03▲ 7.25▲ 7.15▲ 6.83▲ 4.01▲
MA200 7.07▲ 7.14▲ 7.04▲ 5.56▲ 4.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.058▲ 0.052▲ 0.011▲ -0.068▼
RSI 86.503▲ 72.335▲ 64.473▲ 54.776▲ 60.380▲
STOCH 100.000▲ 100.000▲ 67.123     46.847     47.274    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.532     -34.419    
CCI 143.184▲ 145.107▲ 172.643▲ 35.135     5.547    
Latest Filters Detected On BORR
RSI $BORR RSI(14) Crossed Above 50 Set Alert
MACD $BORR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BORR Price Crossed Above MA(50) Set Alert
MA $BORR Price Crossed Above MA(26) Set Alert
MA $BORR Price Crossed Above MA(13) Set Alert
MA $BORR Price Crossed Above MA(7) Set Alert
CDL $BORR Marubozu Candlestick Pattern Detected Set Alert
Borr Drilling Limited News
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
Tuesday, May 30, 2023 08:26 AM
From iconic bell ceremonies and impactful Times Square advertising, to inspiring events and live-media executions, MarketSite is a global destination for celebrating success, achievements and ...
Monday, May 29, 2023 06:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.500-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $107.633 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $112.594 0.188 ...
BORR historical stock data
date open high low close volume
01/06/23 6.98 7.38 6.98 7.38 371,134
31/05/23 7.02 7.06 6.80 6.85 1,045,800
30/05/23 7.21 7.235 7.01 7.14 953,300
26/05/23 7.32 7.39 7.065 7.17 892,500
25/05/23 7.55 7.55 7.121 7.20 1,080,900
24/05/23 7.50 7.62 7.405 7.58 1,052,300
23/05/23 7.25 7.56 7.2215 7.31 1,404,534
22/05/23 7.30 7.475 7.21 7.30 1,616,112
19/05/23 7.17 7.385 7.15 7.27 1,032,005
18/05/23 7.14 7.14 6.955 7.10 833,400
Quote Details
52wk Low:2.451
52wk High:8.13
Vol:371.13K
Avg Vol(3m):16.5M
1Y Chng:+33.21%
1M Chng:+2.79%
Add to Watch List
More Information
Index N/A
Market Cap. 1.78B