| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.73▲ | 5.73▲ | 5.59▲ | 5.75▼ |
| MA10 | 5.76▼ | 5.75▼ | 5.73▲ | 5.57▲ | 5.62▲ |
| MA20 | 5.74▲ | 5.74▲ | 5.66▲ | 5.73▲ | 5.13▲ |
| MA50 | 5.73▲ | 5.61▲ | 5.58▲ | 5.63▲ | 3.62▲ |
| MA100 | 5.75▼ | 5.58▲ | 5.70▲ | 4.99▲ | 3.93▲ |
| MA200 | 5.67▲ | 5.72▲ | 5.60▲ | 3.86▲ | 5.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | 0.007▲ | -0.020▼ | -0.029▼ |
| RSI | 50.697▲ | 53.387▲ | 57.130▲ | 54.585▲ | 62.366▲ |
| STOCH | 62.121 | 27.852 | 40.591 | 39.417 | 72.531 |
| WILL %R | -61.538 | -68.750 | -41.509 | -48.352 | -27.128 |
| CCI | -43.972 | -19.930 | 45.068 | 31.970 | 51.124 |
|
Monday, April 20, 2026 07:34 PM
Detailed price information for Borr Drilling Ltd (BORR-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 14, 2026 09:47 PM
What Borr Drilling’s Recent Performance Tells Investors Borr Drilling (NYSE:BORR) has drawn attention after a period of mixed short term share performance, with a 4.4% decline over the past week ...
|
|
Sunday, April 12, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Baker Hughes (NASDAQ:BKR) and its peers. Oilfield services companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 5.79 | 5.96 | 5.64 | 5.74 | 7,640,407 |
| 24/04/26 | 5.55 | 5.71 | 5.43 | 5.69 | 3,793,942 |
| 23/04/26 | 5.49 | 5.6215 | 5.442 | 5.57 | 6,933,917 |
| 22/04/26 | 5.62 | 5.67 | 5.39 | 5.46 | 9,404,664 |
| 21/04/26 | 5.59 | 5.69 | 5.39 | 5.49 | 6,785,711 |
| 20/04/26 | 5.64 | 5.69 | 5.535 | 5.54 | 6,479,625 |
| 17/04/26 | 5.42 | 5.655 | 5.27 | 5.57 | 10,430,926 |
| 16/04/26 | 5.50 | 5.685 | 5.35 | 5.44 | 9,949,160 |
| 15/04/26 | 5.66 | 5.875 | 5.40 | 5.50 | 16,369,025 |
| 14/04/26 | 5.97 | 5.972 | 5.68 | 5.70 | 5,663,604 |
|
|
||||
|
|
||||
|
|