| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.68▼ | 4.68▼ | 4.69▼ | 5.25▼ |
| MA10 | 4.67▼ | 4.68▼ | 4.64▲ | 4.91▼ | 5.54▼ |
| MA20 | 4.69▼ | 4.64▲ | 4.61▲ | 5.36▼ | 5.51▼ |
| MA50 | 4.69▼ | 4.67▼ | 4.83▼ | 5.65▼ | 4.04▲ |
| MA100 | 4.65▲ | 4.87▼ | 5.06▼ | 5.49▼ | 3.87▲ |
| MA200 | 4.63▲ | 5.10▼ | 5.57▼ | 4.41▲ | 5.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.026▲ | -0.082▼ | -0.209▼ |
| RSI | 39.901▼ | 49.853▼ | 45.754▼ | 34.343▼ | 46.067▼ |
| STOCH | 14.744▼ | 65.249 | 80.739▲ | 13.490▼ | 37.196 |
| WILL %R | -73.333 | -33.333 | -33.333 | -82.443▼ | -89.663▼ |
| CCI | -99.708 | -7.249 | 40.968 | -113.357▼ | -148.594▼ |
|
Wednesday, June 10, 2026 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the oilfield services industry, including Borr Drilling (NYSE:BORR) and its peers.
|
|
Tuesday, June 09, 2026 12:40 PM
What Happened? A number of stocks fell in the afternoon session after Trump said a US-Iran deal could come in "two or three days," pulling energy equities sharply lower as investors priced out the ...
|
|
Tuesday, June 09, 2026 12:32 PM
Pomerantz LLP is investigating claims on behalf of investors of Borr Drilling Limited (“Borr” or the “Company”) (NYSE: BORR). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 4.66 | 4.73 | 4.555 | 4.66 | 9,424,546 |
| 10/06/26 | 4.63 | 4.69 | 4.52 | 4.53 | 6,656,950 |
| 09/06/26 | 4.89 | 4.91 | 4.43 | 4.56 | 21,930,483 |
| 08/06/26 | 4.89 | 4.95 | 4.825 | 4.88 | 4,359,785 |
| 05/06/26 | 5.02 | 5.07 | 4.775 | 4.81 | 7,307,688 |
| 04/06/26 | 5.01 | 5.08 | 4.8946 | 5.05 | 6,696,526 |
| 03/06/26 | 5.30 | 5.33 | 5.05 | 5.06 | 8,338,562 |
| 02/06/26 | 5.19 | 5.485 | 5.18 | 5.35 | 7,881,528 |
| 01/06/26 | 5.03 | 5.33 | 5.02 | 5.20 | 12,509,114 |
| 29/05/26 | 5.08 | 5.13 | 4.975 | 5.01 | 8,195,718 |
|
|
||||
|
|
||||
|
|