| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▼ | 6.73▼ | 6.71▼ | 6.70▲ | 6.52▲ |
| MA10 | 6.75▼ | 6.70▼ | 6.72▼ | 6.77▼ | 6.49▲ |
| MA20 | 6.76▼ | 6.74▼ | 6.70▼ | 6.57▲ | 6.26▲ |
| MA50 | 6.71▼ | 6.70▲ | 6.74▼ | 6.45▲ | 6.54▲ |
| MA100 | 6.73▼ | 6.76▼ | 6.66▲ | 6.24▲ | 6.30▲ |
| MA200 | 6.70▼ | 6.63▲ | 6.48▲ | 6.39▲ | 4.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▲ | 0.002▲ | -0.001▼ | 0.084▲ |
| RSI | 38.093▼ | 48.201▼ | 48.790▼ | 54.458▲ | 54.444▲ |
| STOCH | 2.796▼ | 57.472 | 42.487 | 41.153 | 53.714 |
| WILL %R | -100.000▼ | -59.524 | -44.262 | -42.857 | -27.053 |
| CCI | -141.176▼ | 4.706 | -11.321 | 25.900 | 81.028 |
|
Friday, July 26, 2024 11:35 AM
In a sign of the continuing uptick of offshore drilling activities in a number of regions, Borr Drilling Limited [NYSE and OSE: BORR] today reported new contract commitments for three of its premium ...
|
|
Friday, July 26, 2024 06:08 AM
Borr Drilling Limited (NYSE: BORR) (OSE: BORR) is pleased to announce new contract commitments for three of its premium jack-up rigs, the "Arabia I", the "Gunnlod" and the "Norve". These commitments ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.80 | 6.825 | 6.615 | 6.70 | 2,834,508 |
| 25/07/24 | 6.62 | 6.845 | 6.52 | 6.75 | 1,823,700 |
| 24/07/24 | 6.75 | 6.82 | 6.56 | 6.59 | 1,368,600 |
| 23/07/24 | 6.66 | 6.78 | 6.565 | 6.75 | 1,252,800 |
| 22/07/24 | 6.63 | 6.75 | 6.54 | 6.71 | 1,161,000 |
| 19/07/24 | 6.75 | 6.825 | 6.58 | 6.60 | 1,312,200 |
| 18/07/24 | 6.92 | 7.09 | 6.83 | 6.87 | 1,951,432 |
| 17/07/24 | 6.80 | 7.04 | 6.80 | 7.01 | 2,415,900 |
| 16/07/24 | 6.80 | 6.94 | 6.74 | 6.92 | 2,298,100 |
| 15/07/24 | 6.61 | 6.88 | 6.54 | 6.84 | 1,908,583 |
|
|
||||
|
|
||||
|
|