5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.08▲ | 4.08▲ | 4.08▲ | 4.23▼ | 4.98▼ |
MA10 | 4.07▲ | 4.09▼ | 4.13▼ | 4.50▼ | 5.31▼ |
MA20 | 4.07▲ | 4.13▼ | 4.15▼ | 4.89▼ | 5.83▼ |
MA50 | 4.08▲ | 4.20▼ | 4.36▼ | 5.36▼ | 6.18▼ |
MA100 | 4.12▼ | 4.38▼ | 4.70▼ | 5.87▼ | 6.49▼ |
MA200 | 4.15▼ | 4.75▼ | 5.08▼ | 6.05▼ | 4.68▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.001▼ | 0.004▲ | -0.080▼ | -0.168▼ |
RSI | 57.433▲ | 38.598▼ | 34.435▼ | 22.255▼ | 27.003▼ |
STOCH | 76.190 | 23.722 | 12.518▼ | 10.949▼ | 14.726▼ |
WILL %R | 0.000▲ | -80.000▼ | -80.488▼ | -96.721▼ | -98.616▼ |
CCI | 224.289▲ | -73.020 | -92.250 | -117.405▼ | -211.885▼ |
Friday, November 01, 2024 05:51 PM
Borr Drilling (BORR) has released an update. Borr Drilling Limited has announced the delisting of its shares from the Oslo Stock Exchange by ...
|
Friday, November 01, 2024 02:52 PM
Borr Drilling Limited (the "Company") (NYSE & OSE: BORR) today announced that Euronext Oslo Stock Exchange ("OSE") has approved the Company's application for delisting, following an affirmative ...
|
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 4.19 | 4.20 | 4.04 | 4.08 | 4,110,100 |
31/10/24 | 4.14 | 4.255 | 4.133 | 4.19 | 4,251,900 |
30/10/24 | 4.27 | 4.30 | 4.12 | 4.14 | 3,206,791 |
29/10/24 | 4.47 | 4.47 | 4.28 | 4.29 | 3,447,918 |
28/10/24 | 4.35 | 4.46 | 4.17 | 4.45 | 7,703,473 |
25/10/24 | 4.85 | 4.865 | 4.68 | 4.70 | 1,863,742 |
24/10/24 | 4.69 | 4.73 | 4.59 | 4.67 | 3,159,912 |
23/10/24 | 4.76 | 4.76 | 4.68 | 4.70 | 2,503,989 |
22/10/24 | 4.94 | 5.00 | 4.715 | 4.74 | 5,160,380 |
21/10/24 | 5.17 | 5.20 | 5.041 | 5.07 | 1,878,871 |
|
|
||||
|
|
||||
|
|