Borr Drilling Limited (BORR) Stock Price

0.874 ▼ -0.062 (-6.62%)
Open: 0.92 Vol: 2.73M Day's range: 0.865 - 0.92 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
BORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.89▼ 0.90▼ 0.83▲ 0.58▲
MA10 0.88▼ 0.92▼ 0.91▼ 0.72▲ 0.55▲
MA20 0.91▼ 0.91▼ 0.89▼ 0.61▲ 0.73▲
MA50 0.90▼ 0.78▲ 0.72▲ 0.57▲ 2.00▼
MA100 0.76▲ 0.69▲ 0.62▲ 0.75▲ N/A    
MA200 0.69▲ 0.69▲ 0.74▲ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.016▼ -0.014▼ 0.043▲ N/A    
RSI 43.959▼ 50.056▲ 54.456▲ 69.805▲ N/A    
STOCH 14.424▼ 22.090     47.160     58.943     29.766    
WILL %R -95.022▼ -76.454▼ -76.454▼ -33.770     -29.014    
CCI -88.466     -68.926     -91.934     116.981▲ 104.154▲
Latest Filters Detected On BORR
CDL $BORR Doji Candlestick Pattern Detected Set Alert
GAP $BORR Open Gap Down %2 Set Alert
GAP $BORR Open Gap Down %3 Set Alert
GAP $BORR Open Gap Down %5 Set Alert
RSI&STOCH $BORR Oversold RSI + Stochastic Set Alert
Borr Drilling Limited News
Wednesday, November 18, 2020 12:50 AM
ValuEngine upgraded shares of Borr Drilling (NYSE:BORR) from a hold rating to a buy rating in a report issued on Tuesday, ValuEngine reports. Shares of NYSE:BORR opened at $0.62 on Tuesday. The ...
Saturday, November 14, 2020 05:54 AM
Borr Drilling (NYSE:BORR)-1.9% after-hours as it launches an offering of as many as 10M common shares at $0.53 each. Borr says each eligible shareholder will receive 0.113 non-tradable ...
Saturday, November 14, 2020 05:51 AM
HAMILTON, Bermuda, Nov. 14, 2020 /PRNewswire/ -- Reference is made to Borr Drilling Limited ("Borr" or the "Company") (NYSE: BORR) (OSE: BDRILL) stock exchange notices in September 2020 relating ...
BORR historical stock data
date open high low close volume
27/11/20 0.92 0.92 0.865 0.874 2,732,500
25/11/20 0.912 0.995 0.82 0.936 7,043,700
24/11/20 0.92 1.08 0.841 0.929 17,280,748
23/11/20 0.639 0.84 0.6226 0.8001 12,452,396
20/11/20 0.639 0.639 0.603 0.6195 1,938,314
19/11/20 0.63 0.65 0.61 0.62 2,092,209
18/11/20 0.639 0.68 0.611 0.623 4,445,000
17/11/20 0.602 0.62 0.58 0.62 2,632,900
16/11/20 0.6728 0.7086 0.586 0.6266 6,620,964
13/11/20 0.549 0.581 0.54 0.581 2,969,700
Quote Details
52wk Low:0.243
52wk High:9.12
Vol:2.73M
Avg Vol(3m):64.2M
1Y Chng:-90.01%
1M Chng:+95.53%
Add to Watch List