Borr Drilling Limited (BORR) Stock Price

4.40 ▲ +0.32 (+7.84%)
Open: 4.14 Vol: 8.96M Day's range: 4.065 - 4.455 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▼ 4.42▼ 4.39▲ 4.27▲ 4.37▲
MA10 4.41▼ 4.39▲ 4.29▲ 4.49▼ 4.40▼
MA20 4.42▼ 4.28▲ 4.21▲ 4.33▲ 4.34▲
MA50 4.39▲ 4.22▲ 4.34▲ 4.39▲ 4.70▼
MA100 4.30▲ 4.37▲ 4.48▼ 4.34▲ 3.66▲
MA200 4.21▲ 4.45▼ 4.35▲ 4.90▼ 5.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.016▲ 0.045▲ -0.030▼ 0.017▲
RSI 49.875▼ 65.291▲ 59.795▲ 50.855▲ 48.514▼
STOCH 42.857     80.242▲ 92.164▲ 21.316     48.034    
WILL %R -75.000     -12.162▲ -8.571▲ -63.359     -56.081    
CCI -58.333     66.491     88.133     -51.413     -19.302    
Latest Filters Detected On BORR
RSI $BORR RSI(14) Crossed Above 50 Set Alert
MA $BORR Price Crossed Above MA(50) Set Alert
MA $BORR Price Crossed Above MA(26) Set Alert
MA $BORR Price Crossed Above MA(7) Set Alert
Borr Drilling Limited News
Missed Borr Drilling's Run? What Holders Had To Believe
Friday, October 23, 2026 05:00 PM
If Borr Drilling sat on your watchlist rather than in your portfolio, the recent move might feel like a missed call. Holding Borr Drilling over the past year would have returned 46.2%, including ...
Borr Drilling (NYSE:BORR) Slides as Offshore Drilling Faces Pressure
Tuesday, October 20, 2026 01:22 PM
Offshore drillers drift lower on thin trading. Losses widen well beyond forecasts. A healthy cash cushion steadies the ship. Borr Drilling is an offshore drilling contractor that provides drilling ...
Borr Drilling Discloses Major Insider-Related Share Purchase
Thursday, October 15, 2026 11:35 PM
Detailed price information for Borr Drilling Ltd (BORR-N) from The Globe and Mail including charting and trades.
BORR historical stock data
date open high low close volume
23/10/26 4.14 4.455 4.065 4.40 8,956,814
22/10/26 4.19 4.205 3.92 4.08 10,343,031
21/10/26 4.18 4.265 4.10 4.22 6,718,260
20/10/26 4.35 4.47 4.145 4.22 10,323,427
19/10/26 4.37 4.465 4.26 4.44 13,655,467
16/10/26 4.72 4.80 4.465 4.54 9,096,178
15/10/26 4.71 4.71 4.53 4.55 9,445,080
14/10/26 5.00 5.005 4.655 4.68 10,816,329
13/10/26 4.98 5.125 4.80 4.80 15,254,703
12/10/26 4.93 5.23 4.90 4.93 15,027,189
Quote Details
52wk Low:2.89
52wk High:6.655
Vol:8.96M
Avg Vol(3m):138.4M
1Y Chng:+37.07%
1M Chng:+6.80%
Add to Watch List
More Information
Index N/A
Market Cap. 1.26B