| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.94▲ | 0.94▲ | 0.94▲ | 0.95▲ |
| MA10 | 0.94▲ | 0.94▲ | 0.93▲ | 0.96▲ | 0.95▲ |
| MA20 | 0.94▲ | 0.93▲ | 0.94▲ | 0.95▲ | 1.06▼ |
| MA50 | 0.94▲ | 0.95▲ | 0.95▲ | 0.96▼ | 0.90▲ |
| MA100 | 0.96▲ | 0.95▲ | 0.95▲ | 1.05▼ | N/A |
| MA200 | 0.95▲ | 0.94▲ | 0.95▲ | 0.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | 0.001▲ | -0.008▼ |
| RSI | 65.354▲ | 60.506▲ | 57.394▲ | 50.485▲ | 47.116▼ |
| STOCH | 85.538▲ | 85.720▲ | 70.252 | 45.025 | 29.633 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.732 | -83.760▼ |
| CCI | 219.224▲ | 226.045▲ | 178.049▲ | 20.645 | -45.399 |
|
Tuesday, June 08, 2021 10:53 AM
In today’s recent session, 2,132,821 shares of the Borr Drilling Limited(NYSE:BORR) have been traded, and its beta is 0. Most recently the company’s share price was $0.94, and it changed around -$0.02 ...
|
|
Monday, June 07, 2021 04:31 AM
The trading price of Borr Drilling Limited (NYSE:BORR) closed higher on Friday, Jun 04, closing at $0.97, 0.75% higher than its previous close. Get the hottest stocks to trade every day before the ...
|
|
Friday, June 04, 2021 12:59 PM
The reports are attached to this release. Borr Drilling Limited (the "Company") (NYSE: BORR) (OSE: BORR) is pleased to announce that it has entered into agreements potentially adding a total of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/21 | 0.9475 | 0.9579 | 0.9434 | 0.9579 | 791,768 |
| 11/06/21 | 0.9322 | 0.9389 | 0.9191 | 0.9389 | 1,756,516 |
| 10/06/21 | 0.9471 | 0.9471 | 0.916 | 0.9251 | 1,803,450 |
| 09/06/21 | 0.95 | 0.9641 | 0.932 | 0.9424 | 1,346,876 |
| 08/06/21 | 0.95 | 0.9588 | 0.9299 | 0.95 | 1,674,217 |
| 07/06/21 | 0.9849 | 0.9849 | 0.941 | 0.96 | 2,132,621 |
| 04/06/21 | 0.97 | 0.9843 | 0.9529 | 0.9773 | 1,095,450 |
| 03/06/21 | 0.9874 | 1.02 | 0.9651 | 0.97 | 2,483,204 |
| 02/06/21 | 0.945 | 1.016 | 0.9401 | 0.9948 | 4,276,819 |
| 01/06/21 | 0.8991 | 0.972 | 0.878 | 0.9539 | 5,876,875 |
|
|
||||
|
|
||||
|
|