Borr Drilling Limited (BORR) Stock Price

4.08 ▼ -0.11 (-2.63%)
Open: 4.19 Vol: 4.11M Day's range: 4.04 - 4.20 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▲ 4.08▲ 4.08▲ 4.23▼ 4.98▼
MA10 4.07▲ 4.09▼ 4.13▼ 4.50▼ 5.31▼
MA20 4.07▲ 4.13▼ 4.15▼ 4.89▼ 5.83▼
MA50 4.08▲ 4.20▼ 4.36▼ 5.36▼ 6.18▼
MA100 4.12▼ 4.38▼ 4.70▼ 5.87▼ 6.49▼
MA200 4.15▼ 4.75▼ 5.08▼ 6.05▼ 4.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ 0.004▲ -0.080▼ -0.168▼
RSI 57.433▲ 38.598▼ 34.435▼ 22.255▼ 27.003▼
STOCH 76.190     23.722     12.518▼ 10.949▼ 14.726▼
WILL %R 0.000▲ -80.000▼ -80.488▼ -96.721▼ -98.616▼
CCI 224.289▲ -73.020     -92.250     -117.405▼ -211.885▼
Latest Filters Detected On BORR
RSI&STOCH $BORR Oversold RSI + Stochastic Set Alert
BREAK $BORR Price Breaks 60 Days Low Set Alert
BREAK $BORR Price Breaks 30 Days Low Set Alert
BREAK $BORR Price Breaks 20 Days Low Set Alert
BREAK $BORR Price Breaks 10 Days Low Set Alert
Borr Drilling Limited News
Friday, November 01, 2024 05:51 PM
Borr Drilling (BORR) has released an update. Borr Drilling Limited has announced the delisting of its shares from the Oslo Stock Exchange by ...
Friday, November 01, 2024 02:52 PM
Borr Drilling Limited (the "Company") (NYSE & OSE: BORR) today announced that Euronext Oslo Stock Exchange ("OSE") has approved the Company's application for delisting, following an affirmative ...
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
BORR historical stock data
date open high low close volume
01/11/24 4.19 4.20 4.04 4.08 4,110,100
31/10/24 4.14 4.255 4.133 4.19 4,251,900
30/10/24 4.27 4.30 4.12 4.14 3,206,791
29/10/24 4.47 4.47 4.28 4.29 3,447,918
28/10/24 4.35 4.46 4.17 4.45 7,703,473
25/10/24 4.85 4.865 4.68 4.70 1,863,742
24/10/24 4.69 4.73 4.59 4.67 3,159,912
23/10/24 4.76 4.76 4.68 4.70 2,503,989
22/10/24 4.94 5.00 4.715 4.74 5,160,380
21/10/24 5.17 5.20 5.041 5.07 1,878,871
Quote Details
52wk Low:4.04
52wk High:7.605
Vol:4.11M
Avg Vol(3m):34.2M
1Y Chng:-35.24%
1M Chng:-27.92%
Add to Watch List