Borr Drilling Limited (BORR) Stock Price

0.9579 ▲ +0.019 (+2.02%)
Open: 0.9475 Vol: 791.77K Day's range: 0.9434 - 0.9579 Jun 14, 11:25 EDT
IEX Real-Time Price
Loading chart ...
BORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.94▲ 0.94▲ 0.94▲ 0.95▲
MA10 0.94▲ 0.94▲ 0.93▲ 0.96▲ 0.95▲
MA20 0.94▲ 0.93▲ 0.94▲ 0.95▲ 1.06▼
MA50 0.94▲ 0.95▲ 0.95▲ 0.96▼ 0.90▲
MA100 0.96▲ 0.95▲ 0.95▲ 1.05▼ N/A    
MA200 0.95▲ 0.94▲ 0.95▲ 0.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.003▲ 0.001▲ -0.008▼
RSI 65.354▲ 60.506▲ 57.394▲ 50.485▲ 47.116▼
STOCH 85.538▲ 85.720▲ 70.252     45.025     29.633    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.732     -83.760▼
CCI 219.224▲ 226.045▲ 178.049▲ 20.645     -45.399    
Latest Filters Detected On BORR
CDL $BORR Doji Candlestick Pattern Detected Set Alert
GAP $BORR Open Gap Down %2 Set Alert
GAP $BORR Open Gap Down %3 Set Alert
GAP $BORR Open Gap Down %5 Set Alert
RSI&STOCH $BORR Oversold RSI + Stochastic Set Alert
Borr Drilling Limited News
Tuesday, June 08, 2021 10:53 AM
In today’s recent session, 2,132,821 shares of the Borr Drilling Limited(NYSE:BORR) have been traded, and its beta is 0. Most recently the company’s share price was $0.94, and it changed around -$0.02 ...
Monday, June 07, 2021 04:31 AM
The trading price of Borr Drilling Limited (NYSE:BORR) closed higher on Friday, Jun 04, closing at $0.97, 0.75% higher than its previous close. Get the hottest stocks to trade every day before the ...
Friday, June 04, 2021 12:59 PM
The reports are attached to this release. Borr Drilling Limited (the "Company") (NYSE: BORR) (OSE: BORR) is pleased to announce that it has entered into agreements potentially adding a total of ...
BORR historical stock data
date open high low close volume
14/06/21 0.9475 0.9579 0.9434 0.9579 791,768
11/06/21 0.9322 0.9389 0.9191 0.9389 1,756,516
10/06/21 0.9471 0.9471 0.916 0.9251 1,803,450
09/06/21 0.95 0.9641 0.932 0.9424 1,346,876
08/06/21 0.95 0.9588 0.9299 0.95 1,674,217
07/06/21 0.9849 0.9849 0.941 0.96 2,132,621
04/06/21 0.97 0.9843 0.9529 0.9773 1,095,450
03/06/21 0.9874 1.02 0.9651 0.97 2,483,204
02/06/21 0.945 1.016 0.9401 0.9948 4,276,819
01/06/21 0.8991 0.972 0.878 0.9539 5,876,875
Quote Details
52wk Low:0.37
52wk High:1.67
Vol:791.77K
Avg Vol(3m):37.3M
1Y Chng:-15.23%
1M Chng:-6.09%
Add to Watch List