| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▼ | 5.45▼ | 5.44▼ | 5.59▼ | 5.89▼ |
| MA10 | 5.45▼ | 5.44▼ | 5.49▼ | 5.65▼ | 6.20▼ |
| MA20 | 5.44▼ | 5.49▼ | 5.59▼ | 5.85▼ | 6.50▼ |
| MA50 | 5.44▼ | 5.59▼ | 5.60▼ | 6.23▼ | 6.87▼ |
| MA100 | 5.50▼ | 5.61▼ | 5.72▼ | 6.45▼ | 6.05▼ |
| MA200 | 5.59▼ | 5.73▼ | 6.13▼ | 6.80▼ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.017▼ | -0.016▼ | -0.109▼ |
| RSI | 46.274▼ | 38.073▼ | 36.649▼ | 35.979▼ | 38.839▼ |
| STOCH | 43.889 | 33.429 | 8.050▼ | 28.514 | 26.363 |
| WILL %R | -60.000 | -88.889▼ | -92.857▼ | -93.506▼ | -97.525▼ |
| CCI | -23.269 | -43.172 | -76.570 | -116.858▼ | -147.553▼ |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, April 19, 2024 09:57 AM
When the trend reversal comes, t Borr Drilling Limited (the "Company") (NYSE: BORR) (OSE: BORR) is pleased to announce new contract commitments for three of its premium jack-up rigs, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.55 | 5.56 | 5.42 | 5.45 | 1,467,007 |
| 24/04/24 | 5.68 | 5.75 | 5.525 | 5.59 | 1,673,640 |
| 23/04/24 | 5.60 | 5.81 | 5.535 | 5.77 | 1,716,462 |
| 22/04/24 | 5.50 | 5.65 | 5.425 | 5.64 | 1,814,081 |
| 19/04/24 | 5.44 | 5.56 | 5.40 | 5.52 | 2,901,869 |
| 18/04/24 | 5.67 | 5.70 | 5.41 | 5.51 | 3,355,266 |
| 17/04/24 | 5.5708 | 5.99 | 5.5708 | 5.73 | 4,509,694 |
| 16/04/24 | 5.63 | 5.75 | 5.55 | 5.64 | 2,212,074 |
| 15/04/24 | 5.77 | 5.86 | 5.69 | 5.75 | 2,712,094 |
| 12/04/24 | 5.85 | 5.965 | 5.804 | 5.85 | 2,362,861 |
|
|
||||
|
|
||||
|
|