| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.90▼ | 23.93▼ | 23.93▼ | 23.87▼ | 23.98▼ |
| MA10 | 23.91▼ | 23.90▼ | 23.90▼ | 23.87▼ | 23.99▼ |
| MA20 | 23.88▼ | 23.91▼ | 23.91▼ | 23.97▼ | 23.96▼ |
| MA50 | 24.00▼ | 24.00▼ | 23.98▼ | 23.98▼ | 23.99▼ |
| MA100 | 23.95▼ | 23.99▼ | 24.02▼ | 23.93▼ | N/A |
| MA200 | 23.93▼ | 23.92▼ | 23.92▼ | 23.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.005▲ | -0.011▼ | 0.003▲ |
| RSI | 45.678▼ | 44.411▼ | 44.505▼ | 44.356▼ | 48.498▼ |
| STOCH | 65.873 | 75.476 | 75.476 | 46.120 | 55.544 |
| WILL %R | -48.000 | -48.000 | -48.000 | -59.574 | -69.231 |
| CCI | -22.064 | 13.062 | 9.150 | -25.620 | -78.948 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 23.88 | 23.93 | 23.87 | 23.87 | 17,450 |
| 24/04/24 | 23.9497 | 24.00 | 23.8695 | 23.911 | 13,678 |
| 23/04/24 | 23.88 | 24.00 | 23.76 | 23.94 | 20,762 |
| 22/04/24 | 23.94 | 24.00 | 23.73 | 23.80 | 30,034 |
| 19/04/24 | 23.88 | 23.95 | 23.76 | 23.8501 | 13,266 |
| 18/04/24 | 23.83 | 23.92 | 23.68 | 23.85 | 11,959 |
| 17/04/24 | 23.79 | 23.85 | 23.682 | 23.83 | 13,652 |
| 16/04/24 | 23.82 | 23.92 | 23.68 | 23.82 | 9,477 |
| 15/04/24 | 23.95 | 24.06 | 23.846 | 23.8978 | 18,317 |
| 12/04/24 | 23.96 | 24.04 | 23.92 | 23.96 | 4,800 |
|
|
||||
|
|
||||
|
|