| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.70▲ | 25.68▲ | 25.68▲ | 25.63▲ | 25.75▼ |
| MA10 | 25.66▲ | 25.61▲ | 25.61▲ | 25.56▲ | 26.01▼ |
| MA20 | 25.44▲ | 25.41▲ | 25.41▲ | 25.73▼ | 26.29▼ |
| MA50 | 25.28▲ | 25.56▲ | 25.72▲ | 26.15▼ | 25.42▲ |
| MA100 | 25.67▲ | 26.16▼ | 26.21▼ | 26.29▼ | 25.19▲ |
| MA200 | 26.16▼ | 25.79▼ | 25.62▲ | 25.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.059▲ | 0.071▲ | 0.031▲ | -0.175▼ |
| RSI | 59.009▲ | 57.115▲ | 54.960▲ | 48.029▼ | 47.658▼ |
| STOCH | 71.381 | 72.713 | 72.713 | 73.696 | 20.574 |
| WILL %R | -13.333▲ | -13.333▲ | -13.333▲ | -21.739▲ | -71.246 |
| CCI | 73.165 | 85.640 | 85.640 | 40.657 | -100.309▼ |
|
Tuesday, May 12, 2026 02:27 PM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the best healthcare stocks to buy for the long term. Evercore ISI lifted the price target on BioMarin Pharmaceutical Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 25.25 | 25.79 | 25.25 | 25.72 | 2,316 |
| 13/05/26 | 25.65 | 25.65 | 25.3217 | 25.475 | 3,171 |
| 12/05/26 | 25.53 | 25.65 | 25.53 | 25.65 | 4,484 |
| 11/05/26 | 25.9499 | 25.9499 | 25.605 | 25.605 | 3,215 |
| 08/05/26 | 25.79 | 25.9286 | 25.19 | 25.705 | 11,164 |
| 07/05/26 | 25.56 | 25.97 | 25.54 | 25.85 | 14,421 |
| 06/05/26 | 25.60 | 25.80 | 25.14 | 25.55 | 20,077 |
| 05/05/26 | 25.24 | 25.90 | 25.215 | 25.62 | 18,550 |
| 04/05/26 | 25.01 | 25.47 | 24.82 | 25.32 | 27,344 |
| 01/05/26 | 25.24 | 25.57 | 24.99 | 25.10 | 17,329 |
|
|
||||
|
|
||||
|
|