| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.93▼ | 23.27▼ | 23.27▼ | 23.62▼ | 24.46▼ |
| MA10 | 23.38▼ | 23.51▼ | 23.51▼ | 23.85▼ | 24.84▼ |
| MA20 | 23.49▼ | 23.79▼ | 23.84▼ | 24.62▼ | 25.30▼ |
| MA50 | 24.17▼ | 24.65▼ | 24.74▼ | 25.09▼ | 25.66▼ |
| MA100 | 24.79▼ | 25.02▼ | 25.10▼ | 25.41▼ | 25.26▼ |
| MA200 | 25.17▼ | 25.28▼ | 25.49▼ | 25.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.052▼ | -0.057▼ | -0.161▼ | -0.251▼ |
| RSI | 24.453▼ | 24.097▼ | 25.146▼ | 25.506▼ | 28.483▼ |
| STOCH | 3.836▼ | 33.192 | 30.777 | 25.240 | 21.153 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.470▼ | -97.662▼ |
| CCI | -105.725▼ | -163.541▼ | -159.298▼ | -156.744▼ | -253.060▼ |
|
Sunday, September 20, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, September 12, 2026 10:02 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN)’s stock rose 5% on August 31 after the company announced that it has entered into binding agreements with Ascendis Pharma A/S (NASDAQ:ASND) to resolve a ...
|
|
Monday, August 31, 2026 11:20 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for BioMarin Pharmaceutical Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 23.27 | 23.27 | 22.80 | 22.83 | 27,038 |
| 24/09/26 | 23.97 | 23.97 | 22.74 | 23.15 | 29,303 |
| 23/09/26 | 23.77 | 24.37 | 23.5319 | 24.07 | 10,622 |
| 22/09/26 | 23.60 | 24.01 | 23.60 | 24.01 | 9,804 |
| 21/09/26 | 23.71 | 24.035 | 23.5916 | 24.03 | 19,546 |
| 18/09/26 | 23.60 | 23.70 | 23.42 | 23.67 | 29,708 |
| 17/09/26 | 24.095 | 24.095 | 23.73 | 23.93 | 18,857 |
| 16/09/26 | 24.26 | 24.83 | 23.7999 | 23.7999 | 24,457 |
| 15/09/26 | 24.74 | 24.88 | 23.92 | 24.48 | 24,161 |
| 14/09/26 | 24.53 | 24.95 | 24.40 | 24.58 | 9,003 |
|
|
||||
|
|
||||
|
|