| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▼ | 21.96▼ | 21.96▼ | 22.00▼ | 23.01▼ |
| MA10 | 22.33▼ | 21.99▼ | 21.98▼ | 22.09▼ | 24.22▼ |
| MA20 | 22.15▼ | 22.05▼ | 22.06▼ | 23.06▼ | 24.94▼ |
| MA50 | 22.13▼ | 22.43▼ | 22.56▼ | 24.49▼ | 25.54▼ |
| MA100 | 22.79▼ | 23.78▼ | 23.91▼ | 25.08▼ | 25.20▼ |
| MA200 | 24.07▼ | 24.67▼ | 24.73▼ | 25.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.016▼ | -0.009▼ | -0.075▼ | -0.400▼ |
| RSI | 40.599▼ | 42.434▼ | 42.167▼ | 32.660▼ | 23.445▼ |
| STOCH | 38.704 | 44.417 | 44.417 | 17.780▼ | 8.008▼ |
| WILL %R | -79.641▼ | -79.641▼ | -79.641▼ | -88.816▼ | -93.536▼ |
| CCI | -100.229▼ | -76.970 | -82.076 | -103.928▼ | -177.537▼ |
|
Monday, October 05, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, September 04, 2026 09:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 31, 2026 11:20 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for BioMarin Pharmaceutical Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 21.33 | 21.67 | 21.33 | 21.67 | 80,699 |
| 07/10/26 | 22.59 | 22.62 | 21.5101 | 21.56 | 78,859 |
| 06/10/26 | 21.80 | 23.06 | 21.75 | 22.77 | 113,591 |
| 05/10/26 | 22.24 | 22.24 | 21.70 | 21.77 | 23,495 |
| 02/10/26 | 22.08 | 22.55 | 22.08 | 22.25 | 33,485 |
| 01/10/26 | 21.86 | 22.33 | 21.78 | 22.13 | 33,179 |
| 30/09/26 | 22.10 | 22.60 | 21.90 | 22.00 | 53,625 |
| 29/09/26 | 22.00 | 22.505 | 21.88 | 21.98 | 37,477 |
| 28/09/26 | 22.78 | 23.2836 | 21.70 | 21.98 | 76,765 |
| 25/09/26 | 23.27 | 23.27 | 22.80 | 22.83 | 27,038 |
|
|
||||
|
|
||||
|
|