Bridgford Foods Corporation (BRID) Stock Price

6.56 ▼ -0.07 (-1.06%)
Open: 6.6101 Vol: 2.08K Day's range: 6.4108 - 6.77 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.60▲ 6.66▼ 6.66▼ 6.65▼ 6.83▼
MA10 6.78▼ 6.85▼ 6.85▼ 6.76▼ 7.30▼
MA20 6.92▼ 7.09▼ 7.09▼ 6.98▼ 7.40▼
MA50 7.35▼ 7.44▼ 7.44▼ 7.38▼ 7.63▼
MA100 7.51▼ 7.57▼ 7.57▼ 7.45▼ 8.43▼
MA200 7.66▼ 7.95▼ 8.03▼ 7.66▼ 10.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.049▼ -0.049▼ -0.030▼ -0.107▼
RSI 35.864▼ 33.862▼ 33.882▼ 32.980▼ 34.538▼
STOCH 10.460▼ 12.240▼ 12.240▼ 20.378     22.368    
WILL %R -82.069▼ -84.337▼ -84.337▼ -85.321▼ -90.960▼
CCI -84.177     -103.725▼ -103.725▼ -137.462▼ -157.637▼
Latest Filters Detected On BRID
GAP $BRID Open Gap Up %2 Set Alert
CDL $BRID Matching Low Candlestick Pattern Detected Set Alert
Bridgford Foods Corporation News
Tuesday, September 12, 2023 11:59 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
Friday, May 12, 2023 07:56 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
Tuesday, July 20, 2021 02:51 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BRID historical stock data
date open high low close volume
29/06/26 6.6101 6.77 6.4108 6.56 2,075
26/06/26 6.795 6.8388 6.54 6.63 9,082
25/06/26 6.805 7.00 6.40 6.64 13,381
24/06/26 6.76 7.00 6.6901 6.70 15,243
23/06/26 6.95 7.0415 6.71 6.72 16,464
22/06/26 6.7566 6.7566 6.7566 6.7566 450
18/06/26 6.96 6.98 6.71 6.71 7,569
17/06/26 6.93 7.02 6.93 6.958 3,785
16/06/26 7.0341 7.035 6.9301 7.035 2,552
15/06/26 6.94 7.148 6.855 6.91 11,861
Quote Details
52wk Low:6.40
52wk High:8.62
Vol:2.08K
Avg Vol(3m):80.1K
1Y Chng:-16.33%
1M Chng:-16.91%
Add to Watch List