Bridgford Foods Corporation (BRID) Stock Price

10.84 ▲ +0.0902 (+0.84%)
Open: 10.77 Vol: 1.04K Day's range: 10.70 - 10.84 Mar 15, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.55▲ 10.55▲ 10.57▲ 10.61▲
MA10 10.68▲ 10.68▲ 10.68▲ 10.52▲ 10.79▲
MA20 10.64▲ 10.67▲ 10.67▲ 10.57▲ 10.77▲
MA50 10.80▼ 10.88▼ 10.88▼ 10.84▼ 11.34▼
MA100 10.81▼ 10.76▲ 10.77▲ 10.73▲ 12.19▼
MA200 10.93▼ 11.10▼ 11.12▼ 11.11▼ 13.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ -0.001▼ 0.045▲ 0.020▲
RSI 52.256▲ 51.659▲ 51.655▲ 56.634▲ 47.942▼
STOCH 40.321     40.321     40.321     56.863     30.055    
WILL %R -8.511▲ -8.511▲ -8.511▲ -1.449▲ -56.287    
CCI 62.692     62.699     62.699     143.412▲ -47.122    
Latest Filters Detected On BRID
BREAK $BRID Price Breaks 10 Days High Set Alert
Bridgford Foods Corporation News
BRID historical stock data
date open high low close volume
15/03/24 10.77 10.84 10.70 10.84 1,037
14/03/24 10.7699 10.7699 10.70 10.7498 2,436
13/03/24 10.40 10.7376 10.40 10.57 2,457
12/03/24 10.3902 10.3902 10.35 10.35 507
11/03/24 10.40 10.475 10.3507 10.3507 1,482
08/03/24 10.43 10.59 10.43 10.59 896
07/03/24 10.43 10.43 10.3665 10.42 1,885
06/03/24 10.60 10.76 10.46 10.46 1,824
05/03/24 10.38 10.73 10.38 10.41 4,432
04/03/24 10.45 10.45 10.45 10.45 358
Quote Details
52wk Low:10.03
52wk High:14.505
Vol:1.04K
Avg Vol(3m):40.6K
1Y Chng:-21.87%
1M Chng:-0.37%
Add to Watch List