| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.51▼ | 27.74▼ | 27.74▼ | 27.44▼ | 25.24▲ |
| MA10 | 28.77▼ | 29.07▼ | 29.07▼ | 26.94▼ | 25.29▲ |
| MA20 | 29.86▼ | 28.73▼ | 28.70▼ | 25.97▼ | 26.29▼ |
| MA50 | 27.91▼ | 27.22▼ | 27.01▼ | 25.39▲ | 28.35▼ |
| MA100 | 26.80▼ | 26.01▼ | 26.02▼ | 27.28▼ | 22.75▲ |
| MA200 | 25.90▼ | 25.55▲ | 25.92▼ | 28.63▼ | 17.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.671▼ | -0.539▼ | -0.553▼ | -0.031▼ | -0.100▼ |
| RSI | 27.101▼ | 34.553▼ | 34.159▼ | 48.925▼ | 46.521▼ |
| STOCH | 6.338▼ | 6.024▼ | 6.024▼ | 50.820 | 40.066 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.389 | -67.389 |
| CCI | -179.899▼ | -200.091▼ | -200.091▼ | -30.735 | 64.802 |
|
Friday, January 24, 2020 08:13 AM
Acquicent announces Kevin Conroy, former MGM president and Sotheby's board director, has invested in the company and joined its advisory board.
|
|
Tuesday, January 14, 2020 04:56 AM
Bridgford Foods Co. (NASDAQ:BRID) was the recipient of a significant decrease in short interest during the month of December. As of December 31st, there was short interest totalling 24,400 shares, a ...
|
|
Sunday, January 12, 2020 12:33 AM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 26.25 | 26.25 | 25.65 | 25.65 | 10,315 |
| 24/01/20 | 29.00 | 29.05 | 23.09 | 23.61 | 13,235 |
| 23/01/20 | 28.42 | 31.87 | 28.42 | 29.54 | 94,700 |
| 22/01/20 | 27.50 | 31.28 | 27.22 | 31.04 | 58,700 |
| 21/01/20 | 25.23 | 27.50 | 24.75 | 27.34 | 27,100 |
| 17/01/20 | 25.68 | 25.68 | 24.28 | 24.75 | 13,100 |
| 16/01/20 | 26.76 | 26.76 | 25.01 | 25.55 | 10,700 |
| 15/01/20 | 27.38 | 27.38 | 26.41 | 26.80 | 6,500 |
| 14/01/20 | 27.39 | 27.58 | 26.91 | 27.01 | 5,900 |
| 13/01/20 | 27.32 | 29.19 | 26.17 | 28.14 | 90,000 |
|
|
||||
|
|
||||
|
|