Bridgford Foods Corporation (BRID) Stock Price

25.65 ▲ +2.04 (+8.64%)
Open: 26.25 Vol: 10.32K Day's range: 25.65 - 26.25 Jan 27, 10:47 EST
IEX Real-Time Price
Loading chart ...
BRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.51▼ 27.74▼ 27.74▼ 27.44▼ 25.24▲
MA10 28.77▼ 29.07▼ 29.07▼ 26.94▼ 25.29▲
MA20 29.86▼ 28.73▼ 28.70▼ 25.97▼ 26.29▼
MA50 27.91▼ 27.22▼ 27.01▼ 25.39▲ 28.35▼
MA100 26.80▼ 26.01▼ 26.02▼ 27.28▼ 22.75▲
MA200 25.90▼ 25.55▲ 25.92▼ 28.63▼ 17.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.671▼ -0.539▼ -0.553▼ -0.031▼ -0.100▼
RSI 27.101▼ 34.553▼ 34.159▼ 48.925▼ 46.521▼
STOCH 6.338▼ 6.024▼ 6.024▼ 50.820     40.066    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.389     -67.389    
CCI -179.899▼ -200.091▼ -200.091▼ -30.735     64.802    
Latest Filters Detected On BRID
CDL $BRID Doji Candlestick Pattern Detected Set Alert
BREAK $BRID Price Breaks 10 Days High Set Alert
BREAK $BRID Price Breaks 20 Days High Set Alert
MA $BRID Price Crossed Above MA(26) Set Alert
MA $BRID MA(20) Crossed Above MA(200) Set Alert
Bridgford Foods Corporation News
Friday, January 24, 2020 08:13 AM
Acquicent announces Kevin Conroy, former MGM president and Sotheby's board director, has invested in the company and joined its advisory board.
Tuesday, January 14, 2020 04:56 AM
Bridgford Foods Co. (NASDAQ:BRID) was the recipient of a significant decrease in short interest during the month of December. As of December 31st, there was short interest totalling 24,400 shares, a ...
Sunday, January 12, 2020 12:33 AM
Before it's here, it's on the Bloomberg Terminal.
BRID historical stock data
date open high low close volume
27/01/20 26.25 26.25 25.65 25.65 10,315
24/01/20 29.00 29.05 23.09 23.61 13,235
23/01/20 28.42 31.87 28.42 29.54 94,700
22/01/20 27.50 31.28 27.22 31.04 58,700
21/01/20 25.23 27.50 24.75 27.34 27,100
17/01/20 25.68 25.68 24.28 24.75 13,100
16/01/20 26.76 26.76 25.01 25.55 10,700
15/01/20 27.38 27.38 26.41 26.80 6,500
14/01/20 27.39 27.58 26.91 27.01 5,900
13/01/20 27.32 29.19 26.17 28.14 90,000
Quote Details
52wk Low:22.01
52wk High:36.90
Vol:10.32K
Avg Vol(3m):216.7K
1Y Chng:-10.00%
1M Chng:+5.51%
Add to Watch List