Bridgford Foods Corporation (BRID) Stock Price

10.56 ▼ -0.33 (-3.03%)
Open: 10.57 Vol: 911 Day's range: 10.56 - 10.6023 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▲ 10.69▲ 10.69▲ 10.71▼ 10.75▼
MA10 10.65▲ 10.67▲ 10.67▲ 10.72▼ 10.94▼
MA20 10.72▲ 10.80▲ 10.80▲ 10.81▼ 10.78▼
MA50 10.88▼ 10.92▼ 10.90▼ 10.90▼ 11.54▼
MA100 10.81▲ 10.79▲ 10.81▼ 10.81▼ 12.20▼
MA200 10.93▼ 11.14▼ 11.16▼ 11.25▼ 13.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.003▲ 0.003▲ -0.011▼ 0.023▲
RSI 53.170▲ 50.919▲ 50.927▲ 40.811▼ 41.678▼
STOCH 69.298     31.579     31.579     37.339     38.220    
WILL %R -40.000     -40.000     -40.000     -88.000▼ -74.767    
CCI 106.244▲ 33.907     33.907     -142.610▼ -40.928    
Latest Filters Detected On BRID
RSI $BRID RSI(14) Crossed Below 50 Set Alert
MACD $BRID MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRID Price Crossed Below MA(26) Set Alert
MA $BRID Price Crossed Below MA(13) Set Alert
MA $BRID Price Crossed Below MA(7) Set Alert
GAP $BRID Open Gap Down %2 Set Alert
CDL $BRID Harami Candlestick Pattern Detected Set Alert
CDL $BRID Doji Candlestick Pattern Detected Set Alert
Bridgford Foods Corporation News
Saturday, February 24, 2024 10:32 AM
Pomegranate molasses is increasingly popular in North America. From muhammara to nonalcoholic cocktails, here are some great ways to use it.
Saturday, February 24, 2024 06:18 AM
Radhika Merchant was often seen at the Ambani family's private gatherings. She was present at Isha Ambani and Anand Piramal’s marriage and also attended Akash Ambani and Shloka Mehta’s wedding.
Saturday, February 24, 2024 04:39 AM
Any attempt to leave the Tribal community out of the realm of the UCC, citing customary laws or socio-economic practices would dilute the spirit of Uniformity in UCC.
BRID historical stock data
date open high low close volume
23/02/24 10.57 10.6023 10.56 10.56 911
22/02/24 10.534 10.89 10.534 10.89 2,964
21/02/24 10.825 10.90 10.825 10.90 1,370
20/02/24 10.6844 10.9899 10.61 10.62 1,818
16/02/24 10.6101 10.6101 10.60 10.60 1,250
15/02/24 10.69 10.69 10.50 10.55 7,688
14/02/24 10.8819 10.8819 10.67 10.70 2,058
13/02/24 10.80 10.80 10.80 10.80 1,275
12/02/24 10.9999 10.9999 10.81 10.81 700
09/02/24 10.85 10.85 10.78 10.78 1,421
Quote Details
52wk Low:10.03
52wk High:14.505
Vol:911
Avg Vol(3m):41.7K
1Y Chng:-23.48%
1M Chng:-5.71%
Add to Watch List