Bridgford Foods Corporation (BRID) Stock Price

18.10 ▲ +0.08 (+0.44%)
Open: 18.40 Vol: 3.8K Day's range: 18.08 - 18.40 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.90▲ 17.58▲ 17.58▲ 17.94▲ 17.81▲
MA10 17.74▲ 17.66▲ 17.68▲ 17.82▲ 17.31▲
MA20 17.57▲ 17.45▲ 17.55▲ 17.69▲ 16.79▲
MA50 17.34▲ 17.26▲ 17.17▲ 17.24▲ 20.16▼
MA100 16.92▲ 16.86▲ 16.78▲ 16.80▲ 23.47▼
MA200 17.00▲ 17.63▲ 17.44▲ 19.16▼ 18.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.021▲ 0.017▲ 0.016▲ 0.453▲
RSI 54.865▲ 56.020▲ 55.589▲ 57.473▲ 50.034▲
STOCH 55.132     49.211     49.211     75.991     77.423    
WILL %R -23.171▲ -23.171▲ -23.171▲ -16.575▲ -8.951▲
CCI 83.213     108.289▲ 110.773▲ 121.907▲ 112.370▲
Latest Filters Detected On BRID
MA $BRID Price Crossed Below MA(26) Set Alert
Bridgford Foods Corporation News
Monday, August 31, 2020 10:18 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, November 10, 2017 06:08 AM
Unfortunately for some shareholders, the Bridgford Foods (NASDAQ:BRID) share price has dived 30% in the last thirty... Simply Wall St. Is Bridgford Foods Corporation's (NASDAQ:BRID) CEO Paid ...
BRID historical stock data
date open high low close volume
18/09/20 18.40 18.40 18.08 18.10 3,800
17/09/20 18.02 18.02 18.02 18.02 300
16/09/20 18.17 18.20 17.90 18.08 1,900
15/09/20 17.31 18.00 17.31 17.90 3,500
14/09/20 17.15 17.67 17.15 17.62 1,000
11/09/20 17.34 17.34 17.34 17.34 600
10/09/20 17.47 17.47 17.47 17.47 300
09/09/20 18.02 18.02 18.02 18.02 600
08/09/20 18.00 18.00 17.12 17.83 6,700
04/09/20 17.78 17.96 17.78 17.78 439
Quote Details
52wk Low:14.06
52wk High:35.98
Vol:3.8K
Avg Vol(3m):48.6K
1Y Chng:-32.79%
1M Chng:+6.47%
Add to Watch List