Bridgford Foods Corporation (BRID) Stock Price

17.16 ▼ -0.29 (-1.66%)
Open: 17.19 Vol: 900 Day's range: 17.16 - 17.19 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.57▼ 17.70▼ 17.70▼ 17.52▼ 17.82▼
MA10 17.92▼ 17.91▼ 17.91▼ 17.84▼ 18.30▼
MA20 18.26▼ 18.44▼ 18.44▼ 18.09▼ 18.34▼
MA50 18.53▼ 18.54▼ 18.54▼ 18.43▼ 17.72▼
MA100 18.52▼ 18.42▼ 18.37▼ 18.31▼ 22.92▼
MA200 17.92▼ 17.65▼ 17.50▼ 17.64▼ 19.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.158▼ -0.160▼ -0.101▼ -0.109▼
RSI 32.122▼ 31.292▼ 31.502▼ 33.144▼ 41.616▼
STOCH 24.681     29.549     29.549     7.173▼ 26.882    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -183.042▼ -185.472▼ -185.472▼ -188.431▼ -243.403▼
Latest Filters Detected On BRID
CDL $BRID Engulfing Candlestick Pattern Detected Set Alert
MA $BRID MA(50) Crossed Below MA(200) Set Alert
Bridgford Foods Corporation News
BRID historical stock data
date open high low close volume
25/01/21 17.19 17.19 17.16 17.16 900
22/01/21 17.45 17.45 17.17 17.45 4,400
21/01/21 17.54 17.75 17.50 17.50 1,229
20/01/21 18.13 18.13 17.70 17.70 1,000
19/01/21 18.27 18.27 17.78 17.78 1,500
15/01/21 18.00 18.18 17.98 17.98 1,300
14/01/21 18.30 18.30 18.30 18.30 900
13/01/21 17.98 18.00 17.98 18.00 900
12/01/21 18.20 18.20 18.16 18.16 1,000
11/01/21 18.5281 18.555 18.30 18.40 1,406
Quote Details
52wk Low:14.06
52wk High:23.80
Vol:900
Avg Vol(3m):40.6K
1Y Chng:-17.42%
1M Chng:-12.45%
Add to Watch List