| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.90▲ | 17.58▲ | 17.58▲ | 17.94▲ | 17.81▲ |
| MA10 | 17.74▲ | 17.66▲ | 17.68▲ | 17.82▲ | 17.31▲ |
| MA20 | 17.57▲ | 17.45▲ | 17.55▲ | 17.69▲ | 16.79▲ |
| MA50 | 17.34▲ | 17.26▲ | 17.17▲ | 17.24▲ | 20.16▼ |
| MA100 | 16.92▲ | 16.86▲ | 16.78▲ | 16.80▲ | 23.47▼ |
| MA200 | 17.00▲ | 17.63▲ | 17.44▲ | 19.16▼ | 18.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.021▲ | 0.017▲ | 0.016▲ | 0.453▲ |
| RSI | 54.865▲ | 56.020▲ | 55.589▲ | 57.473▲ | 50.034▲ |
| STOCH | 55.132 | 49.211 | 49.211 | 75.991 | 77.423 |
| WILL %R | -23.171▲ | -23.171▲ | -23.171▲ | -16.575▲ | -8.951▲ |
| CCI | 83.213 | 108.289▲ | 110.773▲ | 121.907▲ | 112.370▲ |
| MA | $BRID Price Crossed Below MA(26) | Set Alert |
|
Monday, August 31, 2020 10:18 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, November 10, 2017 06:08 AM
Unfortunately for some shareholders, the Bridgford Foods (NASDAQ:BRID) share price has dived 30% in the last thirty... Simply Wall St. Is Bridgford Foods Corporation's (NASDAQ:BRID) CEO Paid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 18.40 | 18.40 | 18.08 | 18.10 | 3,800 |
| 17/09/20 | 18.02 | 18.02 | 18.02 | 18.02 | 300 |
| 16/09/20 | 18.17 | 18.20 | 17.90 | 18.08 | 1,900 |
| 15/09/20 | 17.31 | 18.00 | 17.31 | 17.90 | 3,500 |
| 14/09/20 | 17.15 | 17.67 | 17.15 | 17.62 | 1,000 |
| 11/09/20 | 17.34 | 17.34 | 17.34 | 17.34 | 600 |
| 10/09/20 | 17.47 | 17.47 | 17.47 | 17.47 | 300 |
| 09/09/20 | 18.02 | 18.02 | 18.02 | 18.02 | 600 |
| 08/09/20 | 18.00 | 18.00 | 17.12 | 17.83 | 6,700 |
| 04/09/20 | 17.78 | 17.96 | 17.78 | 17.78 | 439 |
|
|
||||
|
|
||||
|
|