5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.57▼ | 17.70▼ | 17.70▼ | 17.52▼ | 17.82▼ |
MA10 | 17.92▼ | 17.91▼ | 17.91▼ | 17.84▼ | 18.30▼ |
MA20 | 18.26▼ | 18.44▼ | 18.44▼ | 18.09▼ | 18.34▼ |
MA50 | 18.53▼ | 18.54▼ | 18.54▼ | 18.43▼ | 17.72▼ |
MA100 | 18.52▼ | 18.42▼ | 18.37▼ | 18.31▼ | 22.92▼ |
MA200 | 17.92▼ | 17.65▼ | 17.50▼ | 17.64▼ | 19.12▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.123▼ | -0.158▼ | -0.160▼ | -0.101▼ | -0.109▼ |
RSI | 32.122▼ | 31.292▼ | 31.502▼ | 33.144▼ | 41.616▼ |
STOCH | 24.681 | 29.549 | 29.549 | 7.173▼ | 26.882 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
CCI | -183.042▼ | -185.472▼ | -185.472▼ | -188.431▼ | -243.403▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/01/21 | 17.19 | 17.19 | 17.16 | 17.16 | 900 |
22/01/21 | 17.45 | 17.45 | 17.17 | 17.45 | 4,400 |
21/01/21 | 17.54 | 17.75 | 17.50 | 17.50 | 1,229 |
20/01/21 | 18.13 | 18.13 | 17.70 | 17.70 | 1,000 |
19/01/21 | 18.27 | 18.27 | 17.78 | 17.78 | 1,500 |
15/01/21 | 18.00 | 18.18 | 17.98 | 17.98 | 1,300 |
14/01/21 | 18.30 | 18.30 | 18.30 | 18.30 | 900 |
13/01/21 | 17.98 | 18.00 | 17.98 | 18.00 | 900 |
12/01/21 | 18.20 | 18.20 | 18.16 | 18.16 | 1,000 |
11/01/21 | 18.5281 | 18.555 | 18.30 | 18.40 | 1,406 |
|
|
||||
|
|
||||
|
|