Bridgford Foods Corporation (BRID) Stock Price

5.895 ▲ +0.07 (+1.20%)
Open: 5.895 Vol: 0 Day's range: 5.895 - 5.895 Sep 28, 11:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.00▼ 6.00▼ 6.00▼ 5.88▲ 5.90▼
MA10 6.06▼ 6.06▼ 6.06▼ 5.87▲ 6.09▼
MA20 6.08▼ 6.09▼ 6.10▼ 5.93▼ 6.50▼
MA50 6.19▼ 6.25▼ 6.28▼ 6.16▼ 7.22▼
MA100 6.40▼ 6.67▼ 6.79▼ 6.65▼ 7.98▼
MA200 7.01▼ 7.20▼ 7.27▼ 7.15▼ 9.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.014▼ -0.011▼ 0.012▲ -0.037▼
RSI 37.003▼ 37.322▼ 36.734▼ 44.427▼ 31.633▼
STOCH 25.309     25.309     25.309     47.789     17.680▼
WILL %R -76.404▼ -76.404▼ -76.404▼ -50.000     -79.583▼
CCI -146.496▼ -146.496▼ -150.359▼ 3.683     -94.008    
Latest Filters Detected On BRID
MA $BRID Price Crossed Above MA(13) Set Alert
MA $BRID Price Crossed Above MA(7) Set Alert
CDL $BRID Doji Candlestick Pattern Detected Set Alert
Bridgford Foods Corporation News
Tuesday, October 24, 2023 01:40 PM
Bridgford Foods released an encouraging quarterly report. Seeking Alpha analyst Francesco Infusino provided a flattering analysis of the company's operations. The Bridgford family has been ...
Monday, September 11, 2023 05:00 PM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
Friday, May 12, 2023 07:56 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
BRID historical stock data
date open high low close volume
28/09/26 5.895 5.895 5.895 5.895 853
25/09/26 5.8857 5.8857 5.825 5.825 791
24/09/26 5.90 5.90 5.90 5.90 684
23/09/26 5.7611 5.895 5.751 5.895 333
22/09/26 5.7611 5.895 5.751 5.895 247
21/09/26 5.7611 5.895 5.751 5.895 1,025
18/09/26 5.96 6.00 5.65 5.74 8,800
17/09/26 5.99 6.105 5.76 5.87 8,025
16/09/26 6.07 6.14 5.85 5.88 9,400
15/09/26 6.075 6.075 5.95 5.95 2,405
Quote Details
52wk Low:5.65
52wk High:8.62
Vol:0
Avg Vol(3m):74.2K
1Y Chng:-20.34%
1M Chng:-7.31%
Add to Watch List