Bridgford Foods Corporation (BRID) Stock Price

13.85 ▼ -0.08 (-0.57%)
Open: 13.61 Vol: 11.14K Day's range: 13.5041 - 13.95 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.75▲ 13.63▲ 13.64▲ 13.83▲ 13.28▲
MA10 13.76▲ 13.78▼ 13.83▼ 13.72▲ 12.89▲
MA20 13.98▼ 13.76▲ 13.63▲ 13.27▲ 12.44▲
MA50 13.51▲ 13.25▲ 13.00▲ 12.79▲ 12.91▲
MA100 12.91▲ 12.80▲ 12.56▲ 12.36▲ 12.92▲
MA200 12.49▲ 12.83▲ 13.09▲ 13.06▲ 17.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.073▼ -0.060▼ 0.053▲ 0.196▲
RSI 50.062▲ 53.103▲ 54.792▲ 60.816▲ 56.214▲
STOCH 39.566     27.041     22.337     80.626▲ 72.403    
WILL %R -50.847     -51.397     -51.397     -20.992▲ -10.448▲
CCI -32.695     3.030     12.134     58.666     187.494▲
Latest Filters Detected On BRID
MA $BRID Price Crossed Below MA(7) Set Alert
GAP $BRID Open Gap Down %2 Set Alert
Bridgford Foods Corporation News
Friday, March 17, 2023 05:00 PM
8 September 30, 2022 9:00 PM Two Lower Bowl Tickets to the Oilers vs. Penguins Game on October 24, 2022 at Rogers Place $431.50 All tickets purchased for the Raffle prior to an Early Bird "Draw ...
Friday, March 17, 2023 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
BRID historical stock data
date open high low close volume
17/03/23 13.61 13.95 13.5041 13.85 11,135
16/03/23 13.615 14.06 13.61 13.93 4,660
15/03/23 13.86 13.86 13.46 13.67 4,276
14/03/23 14.00 14.13 13.86 13.86 3,813
13/03/23 13.57 13.90 13.51 13.8556 4,176
10/03/23 14.01 14.20 13.92 14.20 3,801
09/03/23 13.02 13.99 13.02 13.8003 8,754
08/03/23 12.6219 13.4799 12.6219 13.4799 4,732
07/03/23 13.43 13.43 12.86 13.16 3,315
06/03/23 13.10 13.43 12.99 13.43 7,900
Quote Details
52wk Low:10.58
52wk High:15.50
Vol:11.14K
Avg Vol(3m):108.9K
1Y Chng:+27.06%
1M Chng:+7.87%
Add to Watch List