Bridgford Foods Corporation (BRID) Stock Price

7.81 ▼ -0.0965 (-1.22%)
Open: 7.81 Vol: 488 Day's range: 7.7814 - 7.81 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.91▼ 7.90▼ 7.90▼ 7.83▼ 7.80▲
MA10 7.88▼ 7.88▼ 7.88▼ 7.89▼ 7.83▼
MA20 7.92▼ 7.95▼ 7.95▼ 7.88▼ 8.47▼
MA50 8.70▼ 8.79▼ 8.79▼ 7.91▼ 9.30▼
MA100 9.45▼ 9.29▼ 9.22▼ 8.72▼ 10.01▼
MA200 9.21▼ 9.53▼ 9.68▼ 9.15▼ 11.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.074▲ 0.073▲ -0.002▼ -0.014▼
RSI 44.407▼ 44.201▼ 44.247▼ 47.461▼ 35.024▼
STOCH 44.875     38.480     38.480     28.413     29.816    
WILL %R -72.727     -72.727     -72.727     -75.000▼ -76.866▼
CCI -22.928     -16.205     -16.205     -58.962     -66.045    
Latest Filters Detected On BRID
MACD $BRID MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRID Price Crossed Below MA(26) Set Alert
MA $BRID Price Crossed Below MA(13) Set Alert
CDL $BRID Hammer Candlestick Pattern Detected Set Alert
CDL $BRID Hanging Man Candlestick Pattern Detected Set Alert
CDL $BRID Doji Candlestick Pattern Detected Set Alert
Bridgford Foods Corporation News
Friday, June 27, 2025 08:59 AM
A high-level overview of Bridgford Foods Corporation (BRID) stock. View (BRID) real-time stock price, chart, news, analysis, analyst reviews and more.
Monday, June 02, 2025 02:49 PM
Discover Bridgford Foods stock earnings estimates, EPS, and revenue analysis with Benzinga. Stay informed on BRID's financial performance.
Saturday, March 22, 2025 09:10 AM
I issue a HOLD rating on Bridgford Foods (NASDAQ:BRID) from my previous BUY rating due to increased uncertainty around BRID's liquidity position while inflation is hurting their business ...
BRID historical stock data
date open high low close volume
01/07/25 7.81 7.81 7.7814 7.81 488
30/06/25 7.9065 7.9065 7.9065 7.9065 605
27/06/25 7.7837 8.00 7.64 7.64 3,800
26/06/25 7.7224 8.74 7.50 7.80 80,393
25/06/25 8.00 8.00 8.00 8.00 1,268
24/06/25 8.001 8.71 8.001 8.10 2,700
23/06/25 7.90 8.275 7.90 8.26 2,275
20/06/25 7.85 7.85 7.85 7.85 185
18/06/25 7.85 7.85 7.85 7.85 281
17/06/25 7.69 7.845 7.635 7.65 2,987
Quote Details
52wk Low:7.50
52wk High:14.69
Vol:488
Avg Vol(3m):51.7K
1Y Chng:-22.13%
1M Chng:+0.77%
Add to Watch List