BlackRock ETF Trust - BlackRock Future Health ETF (BMED) Stock Price

36.65 ▲ +0.515 (+1.43%)
Open: 36.65 Vol: 0 Day's range: 36.65 - 36.65 Oct 29, 12:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.41▲ 35.41▲ 35.27▲ 35.80▲ 34.78▲
MA10 34.66▲ 34.66▲ 34.48▲ 35.45▲ 34.28▲
MA20 34.34▲ 34.34▲ 33.99▲ 34.77▲ 32.76▲
MA50 31.56▲ 31.40▲ 31.07▲ 34.16▲ 30.86▲
MA100 30.53▲ 30.65▲ 30.67▲ 32.07▲ 28.19▲
MA200 29.14▲ 28.98▲ 28.69▲ 30.84▲ 26.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.074▲ 0.099▲ 0.140▲ 0.262▲
RSI 72.714▲ 72.546▲ 72.845▲ 69.591▲ 71.851▲
STOCH 85.009▲ 85.009▲ 81.712▲ 87.124▲ 80.593▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 186.400▲ 186.400▲ 195.472▲ 189.265▲ 156.374▲
Latest Filters Detected On BMED
▲ BREAK $BMED Price Breaks 60 Days High Set Alert
▲ BREAK $BMED Price Breaks 30 Days High Set Alert
▲ BREAK $BMED Price Breaks 20 Days High Set Alert
▲ BREAK $BMED Price Breaks 10 Days High Set Alert
CDL $BMED Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Health ETF News
Banca Mediolanum S.p.A.
Sunday, June 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Banca Mediolanum S.p.A.
Monday, February 09, 2026 04:00 PM
1 Day BMED -1.87% DJIA 0.49% S&P 500 0.73% Financial Services 4.23% ...
SOXL, BMED: Big ETF Outflows
Wednesday, December 18, 2024 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductor Bull 3X Shares, where 29,250,000 ...
BMED historical stock data
date open high low close volume
29/10/26 36.65 36.65 36.65 36.65 4,451
28/10/26 36.27 36.27 36.135 36.135 400
27/10/26 35.32 35.642 35.099 35.642 1,300
26/10/26 35.31 35.34 35.23 35.34 700
23/10/26 35.01 35.244 35.01 35.244 1,176
22/10/26 35.205 35.327 35.205 35.327 700
21/10/26 35.24 35.67 35.24 35.66 1,100
20/10/26 34.83 35.373 34.83 35.373 1,100
19/10/26 34.78 34.78 34.578 34.578 1,400
16/10/26 35.10 35.10 34.50 34.552 2,100
Quote Details
52wk Low:27.25
52wk High:36.65
Vol:0
Avg Vol(3m):38.8K
1Y Chng:+30.28%
1M Chng:+11.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00