BlackRock ETF Trust - BlackRock Future Health ETF (BMED) Stock Price

28.475 ▼ -0.0841 (-0.29%)
Open: 28.44 Vol: 0 Day's range: 28.44 - 28.475 Jun 15, 11:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.20▲ 28.20▲ 28.20▲ 28.51▼ 28.46▲
MA10 27.95▲ 27.95▲ 27.95▲ 28.43▲ 28.29▲
MA20 27.91▲ 27.98▲ 28.01▲ 28.17▲ 28.90▼
MA50 28.90▼ 29.09▼ 29.16▼ 28.35▲ 28.43▲
MA100 29.72▼ 29.65▼ 29.50▼ 29.28▼ 26.84▲
MA200 27.84▲ 27.38▲ 27.16▲ 28.94▼ 25.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.145▲ 0.147▲ 0.059▲ -0.095▼
RSI 53.474▲ 51.971▲ 51.522▲ 52.897▲ 48.193▼
STOCH 89.680▲ 86.021▲ 86.021▲ 74.565     44.661    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.594     -45.796    
CCI 135.743▲ 140.769▲ 140.769▲ 23.220     17.235    
Latest Filters Detected On BMED
MA $BMED Price Crossed Below MA(7) Set Alert
BlackRock ETF Trust - BlackRock Future Health ETF News
iShares Health Innovation Active ETF
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BMED historical stock data
date open high low close volume
15/06/26 28.44 28.475 28.44 28.475 1,923
12/06/26 28.49 28.595 28.49 28.5591 5,092
11/06/26 28.612 28.612 28.612 28.612 200
09/06/26 28.525 28.6562 28.3701 28.6562 1,231
08/06/26 28.49 28.49 28.2709 28.2709 885
05/06/26 28.456 28.456 28.456 28.456 100
04/06/26 28.7453 28.7453 28.7453 28.7453 644
03/06/26 27.80 28.1882 27.80 28.1882 505
02/06/26 27.83 27.93 27.83 27.93 775
01/06/26 28.34 28.44 28.34 28.3934 1,889
Quote Details
52wk Low:24.20
52wk High:32.185
Vol:0
Avg Vol(3m):47K
1Y Chng:+17.54%
1M Chng:+2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00