BlackRock ETF Trust - BlackRock Future Health ETF (BMED) Stock Price

31.2534 ▲ +0.0134 (+0.04%)
Open: 31.2534 Vol: 58 Day's range: 31.2534 - 31.2534 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.81▲ 30.81▲ 30.81▲ 31.08▲ 30.99▲
MA10 30.83▲ 30.83▲ 30.82▲ 30.76▲ 29.97▲
MA20 30.30▲ 30.09▲ 29.95▲ 30.88▲ 29.12▲
MA50 29.00▲ 29.03▲ 29.05▲ 29.57▲ 29.14▲
MA100 29.83▲ 29.89▲ 29.89▲ 29.10▲ 27.15▲
MA200 28.29▲ 27.96▲ 27.70▲ 29.54▲ 25.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.059▲ 0.086▲ -0.010▼ 0.273▲
RSI 66.952▲ 66.687▲ 66.581▲ 62.111▲ 62.287▲
STOCH 56.548     56.548     64.565     87.963▲ 87.908▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.961▲ -7.968▲
CCI 117.964▲ 111.396▲ 102.900▲ 124.407▲ 100.256▲
Latest Filters Detected On BMED
▲ MA $BMED MA(50) Crossed Above MA(200) Set Alert
CDL $BMED Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Health ETF News
iShares Health Innovation Active ETF
Friday, July 24, 2026 08:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SOXL, BMED: Big ETF Outflows
Thursday, December 19, 2024 08:01 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductor Bull 3X Shares, where 29,250,000 ...
BlackRock Future Health ETF (BMED)
Tuesday, April 24, 2018 02:10 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BMED historical stock data
date open high low close volume
30/07/26 31.2534 31.2534 31.2534 31.2534 58
29/07/26 31.21 31.24 31.21 31.24 407
28/07/26 31.53 31.53 31.4008 31.4008 896
27/07/26 30.8139 30.8139 30.7632 30.7632 649
24/07/26 30.821 30.845 30.7327 30.7327 1,591
23/07/26 30.762 30.762 30.762 30.762 200
22/07/26 30.26 30.37 30.2125 30.2125 3,876
21/07/26 29.99 30.41 29.99 30.41 2,559
20/07/26 30.425 30.425 30.171 30.171 479
17/07/26 30.64 30.6468 30.64 30.6468 302
Quote Details
52wk Low:24.538
52wk High:32.185
Vol:58
Avg Vol(3m):44.7K
1Y Chng:+25.05%
1M Chng:+10.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00