| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.80▼ | 25.80▼ | 25.80▼ | 24.40▼ | 25.05▼ |
| MA10 | 26.01▼ | 26.01▼ | 26.02▼ | 24.45▼ | 25.58▼ |
| MA20 | 26.13▼ | 25.72▼ | 25.53▼ | 25.08▼ | 25.13▼ |
| MA50 | 24.83▲ | 24.43▲ | 24.34▲ | 25.62▼ | 24.05▲ |
| MA100 | 24.08▲ | 23.72▲ | 23.77▲ | 24.87▼ | 23.52▲ |
| MA200 | N/A | N/A | N/A | 23.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.156▼ | -0.115▼ | -0.051▼ | -0.191▼ |
| RSI | 30.961▼ | 44.509▼ | 47.272▼ | 36.908▼ | 47.579▼ |
| STOCH | 9.040▼ | 9.040▼ | 26.899 | 25.713 | 37.576 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.966▼ | -83.333▼ |
| CCI | -370.282▼ | -375.845▼ | -250.797▼ | -62.089 | -129.867▼ |
| CDL | $BMED Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Blackrock Future Health ETF (BMED-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 24.19 | 24.40 | 24.19 | 24.40 | 200 |
| 24/04/24 | 24.633 | 24.656 | 24.633 | 24.656 | 200 |
| 23/04/24 | 24.67 | 24.67 | 24.667 | 24.667 | 200 |
| 22/04/24 | 24.07 | 24.415 | 24.07 | 24.244 | 300 |
| 19/04/24 | 24.03 | 24.033 | 23.99 | 24.033 | 1,000 |
| 18/04/24 | 24.20 | 24.20 | 24.13 | 24.145 | 700 |
| 17/04/24 | 24.44 | 24.44 | 24.357 | 24.357 | 600 |
| 16/04/24 | 24.42 | 24.498 | 24.42 | 24.498 | 100 |
| 15/04/24 | 24.97 | 24.97 | 24.589 | 24.589 | 1,300 |
| 12/04/24 | 25.43 | 25.43 | 24.876 | 24.876 | 200 |
|
|
||||
|
|
||||
|
|