BlackRock ETF Trust - BlackRock Future Health ETF (BMED) Stock Price

32.965 ▲ +0.162 (+0.49%)
Open: 32.98 Vol: 1.1K Day's range: 32.96 - 32.98 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.33▼ 34.33▼ 34.33▼ 33.23▼ 33.53▼
MA10 33.82▼ 33.82▼ 33.51▼ 33.65▼ 32.26▲
MA20 32.35▲ 32.33▲ 32.14▲ 33.57▼ 30.49▲
MA50 30.12▲ 30.05▲ 29.90▲ 32.02▲ 29.97▲
MA100 30.16▲ 30.30▲ 30.27▲ 30.19▲ 27.57▲
MA200 28.67▲ 28.45▲ 28.06▲ 30.19▲ 25.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.100▲ 0.160▲ -0.255▼ 0.372▲
RSI 57.753▲ 58.040▲ 59.192▲ 49.843▼ 62.169▲
STOCH 87.500▲ 87.530▲ 91.075▲ 14.728▼ 85.621▲
WILL %R -41.429     -41.429     -41.429     -92.124▼ -28.759    
CCI -1.992     -0.227     10.551     -123.877▼ 77.310    
Latest Filters Detected On BMED
RSI $BMED RSI(14) Crossed Below 50 Set Alert
MA $BMED Price Crossed Below MA(26) Set Alert
▼ BREAK $BMED Price Breaks 10 Days Low Set Alert
CDL $BMED Doji Star Candlestick Pattern Detected Set Alert
CDL $BMED Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Health ETF News
BlackRock ETF Trust - iShares Health Innovation Active ETF
Thursday, March 12, 2026 09:48 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SOXL, BMED: Big ETF Outflows
Thursday, December 19, 2024 08:01 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductor Bull 3X Shares, where 29,250,000 ...
iShares Expands Lineup of BlackRock Funds with Active Transparent ETFs
Thursday, October 01, 2020 08:26 AM
On Thursday, iShares released three new transparent actively managed ETFs, and an index ETF offer client choice and flexibility to access BlackRock's best thinking on long-term, transformative growth ...
BMED historical stock data
date open high low close volume
11/09/26 32.98 32.98 32.96 32.965 1,100
10/09/26 32.803 32.803 32.803 32.803 200
09/09/26 33.25 33.25 33.042 33.042 3,500
08/09/26 33.76 33.76 33.33 33.33 4,600
04/09/26 34.03 34.03 34.03 34.03 400
02/09/26 34.16 34.28 34.07 34.28 2,200
01/09/26 33.80 33.9064 33.80 33.9064 365
31/08/26 33.769 33.8091 33.71 33.8091 1,553
28/08/26 33.9099 33.9099 33.8786 33.8786 1,014
27/08/26 34.6499 34.6499 34.5006 34.5006 1,036
Quote Details
52wk Low:25.794
52wk High:34.86
Vol:1.1K
Avg Vol(3m):35.2K
1Y Chng:+24.20%
1M Chng:+4.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00