Berkshire Hathaway Inc (BRK.A) Stock Price

340,224.00 ▲ +1,724.00 (+0.51%)
Open: 339,488.00 Vol: 100 Day's range: 338,437.00 - 340,600.00 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRK.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 339,540.80▲ 339,740.00▲ 339,991.00▲ 340,173.00▲ 340,457.80▼
MA10 339,802.90▲ 340,199.60▼ 340,742.80▼ 340,074.20▲ 339,847.91▲
MA20 340,667.10▼ 341,013.62▼ 340,784.77▼ 340,088.40▲ 331,459.51▲
MA50 341,448.86▼ 340,937.66▼ 339,999.25▲ 338,971.14▲ 318,335.19▲
MA100 339,720.73▲ 340,235.04▼ 340,665.23▼ 329,566.92▲ 311,178.63▲
MA200 340,614.18▼ 340,330.04▼ 339,476.87▲ 319,486.09▲ 282,075.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -103.097▼ -221.286▼ -263.287▼ -120.938▼ 88.121▲
RSI 45.909▼ 45.505▼ 46.856▼ 51.025▲ 61.653▲
STOCH 18.648▼ 18.914▼ 18.392▼ 52.595     67.540    
WILL %R -72.296     -77.754▼ -77.754▼ -44.887     -30.931    
CCI -10.454     -49.906     -61.892     7.265     56.340    
Latest Filters Detected On BRK.A
MACD $BRK.A MACD(12,26,9) Crossed Above Zero Set Alert
Berkshire Hathaway Inc News
Monday, February 17, 2020 01:20 AM
This article is part of a series that provides an ongoing analysis of the changes made to Berkshire Hathaway’s (NYSE:BRK.A) (NYSE:BRK.B) 13F stock portfolio on a quarterly basis. It is based on Warren ...
Sunday, February 16, 2020 01:33 PM
NYSE:BRK.B) Vice Chairman Charlie Munger (Trades, Portfolio) took the stage and shared his wisdom with investors from all over the world last week at the Daily Journal Corp. (NASDAQ:DJCO) annual ...
Sunday, February 16, 2020 10:06 AM
Kroger Co.’s stock soared in after-hours trading Friday following the disclosure that Warren Buffett’s Berkshire Hathaway conglomerate has made a huge investment in the supermarket giant’s stock.
BRK.A historical stock data
date open high low close volume
14/02/20 339,488.00 340,600.00 338,437.00 340,224.00 100
13/02/20 340,500.00 341,048.00 338,500.00 338,500.00 300
12/02/20 341,900.00 343,146.00 340,404.00 341,000.00 200
11/02/20 342,350.00 342,350.00 340,461.00 340,780.00 200
10/02/20 340,904.00 341,078.00 338,000.00 340,361.00 200
07/02/20 342,000.00 342,775.00 340,345.00 340,900.00 200
06/02/20 344,290.00 345,000.00 343,070.00 344,081.00 200
05/02/20 340,400.00 342,909.8438 340,359.375 342,615.00 306
04/02/20 339,220.00 340,295.6563 337,280.00 337,421.00 220
03/02/20 338,160.00 339,450.00 334,580.00 334,860.00 200
Quote Details
52wk Low:295,082.00
52wk High:347,400.00
Vol:100
Avg Vol(3m):4.2K
1Y Chng:+12.54%
1M Chng:+0.32%
Add to Watch List