Berkshire Hathaway Inc (BRK.A) Stock Price

320,601.00 ▲ +1,067.00 (+0.33%)
Open: 320,500.00 Vol: 300 Day's range: 318,017.00 - 322,000.00 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRK.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 319,233.68▲ 319,233.68▲ 319,675.28▲ 324,787.60▼ 326,029.80▼
MA10 318,253.49▲ 318,326.79▲ 319,116.50▲ 326,655.60▼ 315,711.20▲
MA20 319,212.38▲ 322,222.78▼ 323,649.68▼ 326,585.90▼ 294,368.65▲
MA50 324,429.00▼ 326,588.61▼ 326,888.48▼ 311,362.66▲ 306,630.50▲
MA100 326,524.09▼ 327,140.36▼ 326,094.83▼ 291,231.88▲ 307,720.54▲
MA200 326,064.97▼ 321,990.74▼ 315,378.02▲ 302,499.37▲ 293,742.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 542.358▲ 57.482▲ -355.621▼ -2,021.319▼ 5,382.440▲
RSI 46.644▼ 42.681▼ 41.761▼ 48.981▼ 58.721▲
STOCH 73.006     58.825     39.684     40.173     85.066▲
WILL %R -21.277▲ -61.774     -66.557     -67.161     -19.871▲
CCI 92.206     -0.584     -31.434     -186.870▼ 53.471    
Latest Filters Detected On BRK.A
BREAK $BRK.A Price Breaks 10 Days Low Set Alert
BREAK $BRK.A Price Breaks 60 Days Low Set Alert
MA $BRK.A Price Crossed Above MA(26) Set Alert
Berkshire Hathaway Inc News
Tuesday, September 22, 2020 12:05 PM
As one of the industry leaders, Digital Realty is in a great position to take advantage. Berkshire Hathaway (NYSE:BRK.A)(NYSE:BRK.B) took a major hit during the pandemic, with its stock down by nearly ...
Tuesday, September 22, 2020 09:37 AM
Warren Buffett (Trades, Portfolio), head of Berkshire Hathaway BRK.B (NYSE:BRK.A)(NYSE:BRK.B), disclosed this week his firm reduced its stake in DaVita Inc. DVA (NYSE:DVA) by 5.25%. The legendary guru ...
Tuesday, September 22, 2020 08:12 AM
Occidental Petroleum (NYSE: OXY) disclosed yesterday that it would pay the upcoming dividend on the preferred shares owned by Warren Buffett's Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) in cash ...
BRK.A historical stock data
date open high low close volume
22/09/20 320,500.00 322,000.00 318,017.00 320,601.00 300
21/09/20 321,266.00 323,000.00 313,580.00 319,534.00 467
18/09/20 328,300.00 331,660.00 327,000.00 327,601.00 800
17/09/20 327,000.00 328,225.00 325,234.00 326,401.00 400
16/09/20 331,000.00 333,300.00 329,312.00 329,801.00 600
15/09/20 330,545.00 332,500.00 328,016.00 328,804.00 400
14/09/20 328,430.00 332,000.00 327,521.00 329,725.00 500
11/09/20 328,240.00 328,946.00 325,607.00 327,115.00 400
10/09/20 330,200.00 331,000.00 326,156.00 327,214.00 400
09/09/20 328,500.00 332,482.00 328,175.00 329,760.00 400
Quote Details
52wk Low:239,440.00
52wk High:347,400.00
Vol:300
Avg Vol(3m):21.1K
1Y Chng:+3.43%
1M Chng:+0.38%
Add to Watch List