5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 480,406.03▼ | 479,009.12▲ | 479,118.91▲ | 623,925.00▲ | 618,899.42▲ |
MA10 | 479,836.07▲ | 478,647.90▲ | 467,052.50▲ | 621,042.87▲ | 610,440.13▲ |
MA20 | 479,404.70▲ | 464,856.48▲ | 442,429.24▲ | 615,749.80▲ | 578,650.92▲ |
MA50 | 478,770.12▲ | 432,363.06▲ | 427,671.67▲ | 598,980.93▲ | 544,475.85▲ |
MA100 | 469,713.11▲ | 428,818.71▲ | 445,476.00▲ | 570,306.23▲ | 498,748.29▲ |
MA200 | 446,832.22▲ | 447,449.13▲ | 455,290.67▲ | 550,497.99▲ | 444,732.21▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 54.856▲ | -538.668▼ | 4,737.278▲ | 62.935▲ | 4,128.105▲ |
RSI | 63.075▲ | 86.098▲ | 82.420▲ | 65.917▲ | 73.730▲ |
STOCH | 77.323 | 80.467▲ | 97.404▲ | 73.211 | 75.280 |
WILL %R | -30.699 | -1.687▲ | -1.578▲ | -11.686▲ | -16.207▲ |
CCI | 81.502 | 62.392 | 72.943 | 105.639▲ | 85.647 |
Thursday, March 28, 2024 11:18 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips This year’s ongoing stock market strength is sending growth stocks ...
|
Thursday, March 28, 2024 06:05 AM
Berkshire Hathaway's $890 billion valuation is around $160 billion more than what Eli Lilly is worth today (approximately $730 billion), but in a volatile market, things can change quickly. Is ...
|
Wednesday, March 27, 2024 07:00 AM
GE Vernova is the soon-to-be spun-off power generation business of General Electric. The spin-off will be completed on April 2 and the Vernova shares, which have the stock symbol GEV, are slated to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 625,081.65 | 630,000.00 | 621,646.01 | 629,610.00 | 12,877 |
26/03/24 | 619,805.065 | 623,789.9988 | 616,716.01 | 622,380.00 | 12,664 |
25/03/24 | 622,725.96 | 624,999.99 | 617,521.1012 | 619,500.00 | 16,549 |
22/03/24 | 623,557.745 | 626,333.7788 | 621,121.30 | 623,040.00 | 12,837 |
21/03/24 | 630,471.51 | 633,348.78 | 625,000.00 | 625,095.00 | 13,090 |
20/03/24 | 623,514.255 | 628,664.00 | 619,341.0212 | 628,390.00 | 12,876 |
18/03/24 | 618,164.175 | 621,644.00 | 613,000.00 | 617,880.00 | 16,721 |
15/03/24 | 606,328.495 | 619,440.00 | 604,261.0112 | 618,133.66 | 13,505 |
14/03/24 | 615,654.73 | 617,260.00 | 607,130.0012 | 612,500.00 | 11,966 |
13/03/24 | 610,246.775 | 615,644.99 | 608,503.21 | 613,900.00 | 12,122 |
|
|
||||
|
|
||||
|
|