Berkshire Hathaway Inc (BRK.A) Stock Price

629,610.00 ▲ +7,230.00 (+1.16%)
Open: 625,081.65 Vol: 12.88K Day's range: 621,646.01 - 630,000.00 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRK.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 480,406.03▼ 479,009.12▲ 479,118.91▲ 623,925.00▲ 618,899.42▲
MA10 479,836.07▲ 478,647.90▲ 467,052.50▲ 621,042.87▲ 610,440.13▲
MA20 479,404.70▲ 464,856.48▲ 442,429.24▲ 615,749.80▲ 578,650.92▲
MA50 478,770.12▲ 432,363.06▲ 427,671.67▲ 598,980.93▲ 544,475.85▲
MA100 469,713.11▲ 428,818.71▲ 445,476.00▲ 570,306.23▲ 498,748.29▲
MA200 446,832.22▲ 447,449.13▲ 455,290.67▲ 550,497.99▲ 444,732.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 54.856▲ -538.668▼ 4,737.278▲ 62.935▲ 4,128.105▲
RSI 63.075▲ 86.098▲ 82.420▲ 65.917▲ 73.730▲
STOCH 77.323     80.467▲ 97.404▲ 73.211     75.280    
WILL %R -30.699     -1.687▲ -1.578▲ -11.686▲ -16.207▲
CCI 81.502     62.392     72.943     105.639▲ 85.647    
Latest Filters Detected On BRK.A
RSI&MACD $BRK.A MACD cross and RSI above 55 Set Alert
MACD $BRK.A MACD(12,26,9) Crossed Above Signal Line Set Alert
Berkshire Hathaway Inc News
Thursday, March 28, 2024 11:18 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips This year’s ongoing stock market strength is sending growth stocks ...
Thursday, March 28, 2024 06:05 AM
Berkshire Hathaway's $890 billion valuation is around $160 billion more than what Eli Lilly is worth today (approximately $730 billion), but in a volatile market, things can change quickly. Is ...
Wednesday, March 27, 2024 07:00 AM
GE Vernova is the soon-to-be spun-off power generation business of General Electric. The spin-off will be completed on April 2 and the Vernova shares, which have the stock symbol GEV, are slated to ...
BRK.A historical stock data
date open high low close volume
27/03/24 625,081.65 630,000.00 621,646.01 629,610.00 12,877
26/03/24 619,805.065 623,789.9988 616,716.01 622,380.00 12,664
25/03/24 622,725.96 624,999.99 617,521.1012 619,500.00 16,549
22/03/24 623,557.745 626,333.7788 621,121.30 623,040.00 12,837
21/03/24 630,471.51 633,348.78 625,000.00 625,095.00 13,090
20/03/24 623,514.255 628,664.00 619,341.0212 628,390.00 12,876
18/03/24 618,164.175 621,644.00 613,000.00 617,880.00 16,721
15/03/24 606,328.495 619,440.00 604,261.0112 618,133.66 13,505
14/03/24 615,654.73 617,260.00 607,130.0012 612,500.00 11,966
13/03/24 610,246.775 615,644.99 608,503.21 613,900.00 12,122
Quote Details
52wk Low:464,694.00
52wk High:647,038.999
Vol:12.88K
Avg Vol(3m):232.7K
1Y Chng:+32.13%
1M Chng:+6.02%
Add to Watch List