Berkshire Hathaway Inc (BRK.A) Stock Price

617,880.00 ▼ -253.66 (-0.04%)
Open: 618,164.175 Vol: 16.72K Day's range: 613,000.00 - 621,644.00 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRK.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 480,406.03▼ 479,009.12▲ 479,118.91▲ 614,424.73▲ 617,731.46▲
MA10 479,836.07▲ 478,647.90▲ 467,052.50▲ 610,725.99▲ 602,634.13▲
MA20 479,404.70▲ 464,856.48▲ 442,429.24▲ 614,211.40▲ 573,506.72▲
MA50 478,770.12▲ 432,363.06▲ 427,671.67▲ 590,628.93▲ 541,700.45▲
MA100 469,713.11▲ 428,818.71▲ 445,476.00▲ 563,604.33▲ 497,564.94▲
MA200 446,832.22▲ 447,449.13▲ 455,290.67▲ 546,547.05▲ 442,825.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 54.856▲ -538.668▼ 4,737.278▲ -1,126.380▼ 4,120.255▲
RSI 63.075▲ 86.098▲ 82.420▲ 62.395▲ 70.953▲
STOCH 77.323     80.467▲ 97.404▲ 64.250     77.710    
WILL %R -30.699     -1.687▲ -1.578▲ -28.944     -26.806    
CCI 81.502     62.392     72.943     97.225     79.882    
Latest Filters Detected On BRK.A
CDL $BRK.A Doji Candlestick Pattern Detected Set Alert
Berkshire Hathaway Inc News
BRK.A historical stock data
date open high low close volume
18/03/24 618,164.175 621,644.00 613,000.00 617,880.00 16,721
15/03/24 606,328.495 619,440.00 604,261.0112 618,133.66 13,505
14/03/24 615,654.73 617,260.00 607,130.0012 612,500.00 11,966
13/03/24 610,246.775 615,644.99 608,503.21 613,900.00 12,122
12/03/24 612,493.005 613,753.16 609,000.00 609,710.00 11,567
11/03/24 608,130.245 611,735.00 605,129.54 607,756.05 16,509
08/03/24 605,164.16 609,748.44 601,746.3312 609,748.44 13,452
07/03/24 611,415.665 614,088.99 601,355.00 605,560.01 12,884
06/03/24 606,296.95 613,899.9988 605,051.01 607,452.74 12,830
05/03/24 607,377.61 608,719.00 600,401.0012 604,619.00 13,391
Quote Details
52wk Low:453,852.00
52wk High:647,038.999
Vol:16.72K
Avg Vol(3m):205.7K
1Y Chng:+33.80%
1M Chng:+4.83%
Add to Watch List