Vanguard Long-Term Bond Index Fund ETF Shares (BLV) Stock Price

101.94 ▼ -0.29 (-0.28%)
Open: 101.58 Vol: 446.7K Day's range: 101.50 - 101.96 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.76▲ 101.84▼ 101.91▼ 101.88▲ 101.56▲
MA10 101.90▼ 101.93▼ 101.99▼ 101.51▲ 101.51▲
MA20 101.99▼ 101.97▼ 101.84▼ 101.24▲ 101.55▲
MA50 101.75▲ 101.44▲ 101.45▲ 101.14▲ 97.12▲
MA100 101.41▲ 101.28▲ 101.19▲ 101.63▲ 92.21▲
MA200 101.37▲ 101.29▲ 101.43▲ 98.54▲ 90.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.064▼ -0.046▼ 0.123▲ -0.321▼
RSI 45.736▼ 49.146▼ 51.233▲ 55.149▲ 56.503▲
STOCH 14.263▼ 26.610     34.999     75.327     72.196    
WILL %R -77.885▼ -81.746▼ -79.845▼ -20.548▲ -17.910▲
CCI -68.086     -104.091▼ -98.056     64.666     89.010    
Latest Filters Detected On BLV
BREAK $BLV Price Breaks 20 Days Low Set Alert
Vanguard Long-Term Bond Index Fund ETF Shares News
Friday, December 09, 2016 10:49 AM
At the end of this article we will also compare ICON to other stocks including Ocwen Financial Corporation (NYSE:OCN), Boulevard Acquisition Corp II (NASDAQ:BLVD), and Catchmark Timber Trust Inc (NYSE ...
Thursday, August 25, 2016 01:16 PM
Glazer Capital has Boulevard Acquisition Capital II (NASDAQ:BLVD) as its largest SPAC position. Boulevard Acquisition is sponsored by Avenue Capital, which has recently had a successful SPAC deal ...
BLV historical stock data
date open high low close volume
17/01/20 101.58 101.96 101.50 101.94 446,700
16/01/20 102.20 102.38 101.92 102.23 317,200
15/01/20 102.13 102.37 101.89 102.19 284,100
14/01/20 101.50 101.68 101.42 101.61 250,700
13/01/20 101.42 101.48 101.13 101.42 325,400
10/01/20 101.25 101.79 101.24 101.70 812,815
09/01/20 100.23 101.12 100.20 100.99 549,700
08/01/20 101.09 101.40 100.43 100.57 575,000
07/01/20 101.28 101.39 100.95 101.01 635,877
06/01/20 102.10 102.39 101.30 101.41 654,300
Quote Details
52wk Low:87.238
52wk High:106.07
Vol:446.7K
Avg Vol(3m):8.7M
1Y Chng:+14.80%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00