| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.99▲ | 99.10▼ | 99.34▼ | 100.91▼ | 103.31▼ |
| MA10 | 99.26▼ | 99.83▼ | 100.14▼ | 102.71▼ | 100.57▼ |
| MA20 | 100.09▼ | 100.56▼ | 100.92▼ | 103.50▼ | 97.42▲ |
| MA50 | 101.59▼ | 102.47▼ | 102.99▼ | 100.40▼ | 91.48▲ |
| MA100 | 102.95▼ | 103.72▼ | 103.70▼ | 97.08▲ | 90.37▲ |
| MA200 | 103.91▼ | 103.76▼ | 102.18▼ | 92.72▲ | 88.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.118▼ | -0.157▼ | -0.840▼ | 0.290▲ |
| RSI | 18.921▼ | 19.603▼ | 19.810▼ | 32.167▼ | 56.721▲ |
| STOCH | 3.072▼ | 2.788▼ | 3.720▼ | 8.183▼ | 77.756 |
| WILL %R | -95.677▼ | -97.373▼ | -97.373▼ | -98.757▼ | -61.426 |
| CCI | -62.082 | -100.166▼ | -120.664▼ | -170.868▼ | 20.982 |
|
Monday, February 12, 2018 04:00 PM
Estre Ambiental SA. (NASDAQ:BLVD), a US$107.77M small-cap, operates in the capital markets industry, which has recently been facing serious existential threats resulting from potential ...
|
|
Wednesday, January 10, 2018 04:00 PM
Estre Ambiental SA (NASDAQ:BLVD) is currently trading at a trailing P/E of 63.1x, which is higher than the industry average of 16.5x. Although some investors may jump to the conclusion that you should ...
|
|
Friday, December 22, 2017 05:07 AM
NEW YORK and SÃO PAULO, Dec. 22, 2017 /PRNewswire/ -- Boulevard Acquisition Corp. II (NASDAQ: BLVD) ("Boulevard") and Estre Ambiental S.A. today jointly announced that their previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 99.87 | 100.07 | 98.83 | 98.92 | 412,800 |
| 12/09/19 | 101.63 | 101.82 | 100.33 | 100.75 | 407,700 |
| 11/09/19 | 100.90 | 101.36 | 100.90 | 101.01 | 270,200 |
| 10/09/19 | 102.43 | 102.59 | 101.10 | 101.18 | 197,400 |
| 09/09/19 | 103.16 | 103.17 | 102.64 | 102.67 | 171,600 |
| 06/09/19 | 103.77 | 104.20 | 103.74 | 104.13 | 473,000 |
| 05/09/19 | 103.99 | 104.0654 | 103.10 | 103.72 | 433,047 |
| 04/09/19 | 104.48 | 105.15 | 104.48 | 104.96 | 336,800 |
| 03/09/19 | 104.79 | 105.47 | 104.36 | 104.82 | 498,400 |
| 30/08/19 | 104.98 | 105.10 | 104.49 | 104.99 | 244,400 |
|
|
||||
|
|
||||
|
|