5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 70.99▼ | 70.97▲ | 70.99▼ | 71.55▼ | 71.65▼ |
MA10 | 70.99▼ | 71.00▼ | 71.10▼ | 72.09▼ | 71.82▼ |
MA20 | 70.98▼ | 71.11▼ | 71.15▼ | 71.69▼ | 71.71▼ |
MA50 | 71.10▼ | 71.40▼ | 71.94▼ | 72.12▼ | 71.63▼ |
MA100 | 71.15▼ | 72.01▼ | 71.91▼ | 71.03▼ | 74.22▼ |
MA200 | 71.63▼ | 71.84▼ | 71.65▼ | 70.98▼ | 89.23▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.008▲ | 0.018▲ | -0.073▼ | -0.046▼ |
RSI | 42.896▼ | 32.243▼ | 28.465▼ | 40.215▼ | 48.214▼ |
STOCH | 72.727 | 17.580▼ | 9.173▼ | 40.004 | 23.544 |
WILL %R | -40.909 | -82.895▼ | -83.333▼ | -88.292▼ | -90.585▼ |
CCI | -16.918 | -67.280 | -98.282 | -96.256 | -94.538 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 71.13 | 71.26 | 70.91 | 70.98 | 861,600 |
15/03/24 | 71.27 | 71.332 | 71.09 | 71.21 | 304,003 |
14/03/24 | 71.69 | 71.69 | 71.13 | 71.21 | 455,800 |
13/03/24 | 72.19 | 72.43 | 72.02 | 72.07 | 907,400 |
12/03/24 | 72.47 | 72.57 | 72.19 | 72.30 | 1,553,020 |
11/03/24 | 72.84 | 72.9391 | 72.57 | 72.80 | 714,302 |
08/03/24 | 72.69 | 72.92 | 72.61 | 72.72 | 695,857 |
07/03/24 | 72.92 | 72.94 | 72.47 | 72.69 | 777,800 |
06/03/24 | 72.49 | 72.81 | 72.41 | 72.68 | 1,036,747 |
05/03/24 | 72.17 | 72.56 | 72.01 | 72.29 | 841,800 |
|
|
||||
|
|
||||
|
|