Vanguard Long-Term Bond Index Fund ETF Shares (BLV) Stock Price

68.325 ▼ -0.235 (-0.34%)
Open: 68.30 Vol: 6.11K Day's range: 68.17 - 68.39 Jun 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.31▲ 68.32▲ 68.28▲ 68.55▼ 68.20▲
MA10 68.31▲ 68.27▲ 68.37▼ 68.22▲ 68.56▼
MA20 68.31▲ 68.38▼ 68.40▼ 68.08▲ 69.14▼
MA50 68.29▲ 68.48▼ 68.44▼ 68.50▼ 69.65▼
MA100 68.42▼ 68.39▼ 67.92▲ 69.25▼ 70.15▼
MA200 68.42▼ 67.92▲ 68.21▲ 69.88▼ 71.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.031▼ 0.127▲ -0.074▼
RSI 56.643▲ 44.873▼ 45.886▼ 50.460▲ 45.335▼
STOCH 29.894     64.766     21.183     86.289▲ 40.265    
WILL %R -33.333     -63.529     -71.296     -24.380▲ -59.378    
CCI 41.433     19.068     -52.418     42.835     -37.004    
Latest Filters Detected On BLV
MA $BLV Price Crossed Below MA(50) Set Alert
MA $BLV Price Crossed Below MA(7) Set Alert
CDL $BLV Doji Candlestick Pattern Detected Set Alert
Vanguard Long-Term Bond Index Fund ETF Shares News
Four Days Left To Buy BlackRock, Inc. (NYSE:BLK) Before The Ex-Dividend Date
Sunday, May 31, 2026 07:01 AM
It looks like BlackRock, Inc. ( NYSE:BLK ) is about to go ex-dividend in the next 4 days. The ex-dividend date ...
BlackRock Tests Tokenized Collateral As AI And Crypto Reshape Markets
Wednesday, May 13, 2026 03:45 PM
BlackRock (NYSE:BLK) is partnering with Standard Chartered and crypto exchange OKX so investors can use units of its tokenized money market fund, BUIDL, as trading collateral. CEO Larry Fink is ...
Analysts Bullish on BlackRock (BLK) Following Strong Fourth-Quarter Results
Saturday, March 28, 2026 09:50 AM
As of March 24, 2026, approximately 90% of covering analysts remain confident in BlackRock, Inc. (NYSE:BLK), with the $1,300 consensus price target implying over 30% upside. BlackRock, Inc. (NYSE:BLK) ...
BLV historical stock data
date open high low close volume
03/06/26 68.30 68.39 68.17 68.325 711,547
02/06/26 68.72 68.72 68.51 68.56 1,543,593
01/06/26 68.11 68.74 67.97 68.47 658,035
29/05/26 68.81 68.915 68.63 68.75 543,280
28/05/26 68.43 68.775 68.3503 68.67 501,563
27/05/26 68.35 68.495 68.275 68.37 565,075
26/05/26 68.39 68.47 68.1018 68.21 423,384
22/05/26 67.90 67.91 67.56 67.90 800,304
21/05/26 67.10 67.63 66.96 67.61 796,080
20/05/26 66.70 67.44 66.70 67.38 1,021,170
Quote Details
52wk Low:66.495
52wk High:72.625
Vol:6.11K
Avg Vol(3m):9.7M
1Y Chng:+0.05%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00