Vanguard Long-Term Bond (BLV) Stock Price

98.92 ▼ -1.83 (-1.82%)
Open: 99.87 Vol: 412.8K Day's range: 98.83 - 100.07 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.99▲ 99.10▼ 99.34▼ 100.91▼ 103.31▼
MA10 99.26▼ 99.83▼ 100.14▼ 102.71▼ 100.57▼
MA20 100.09▼ 100.56▼ 100.92▼ 103.50▼ 97.42▲
MA50 101.59▼ 102.47▼ 102.99▼ 100.40▼ 91.48▲
MA100 102.95▼ 103.72▼ 103.70▼ 97.08▲ 90.37▲
MA200 103.91▼ 103.76▼ 102.18▼ 92.72▲ 88.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.118▼ -0.157▼ -0.840▼ 0.290▲
RSI 18.921▼ 19.603▼ 19.810▼ 32.167▼ 56.721▲
STOCH 3.072▼ 2.788▼ 3.720▼ 8.183▼ 77.756    
WILL %R -95.677▼ -97.373▼ -97.373▼ -98.757▼ -61.426    
CCI -62.082     -100.166▼ -120.664▼ -170.868▼ 20.982    
Latest Filters Detected On BLV
BREAK $BLV Price Breaks 10 Days Low Set Alert
BREAK $BLV Price Breaks 20 Days Low Set Alert
MA $BLV Price Crossed Below MA(50) Set Alert
MACD $BLV MACD(12,26,9) Crossed Below Zero Set Alert
Vanguard Long-Term Bond News
Monday, February 12, 2018 04:00 PM
Estre Ambiental SA. (NASDAQ:BLVD), a US$107.77M small-cap, operates in the capital markets industry, which has recently been facing serious existential threats resulting from potential ...
Wednesday, January 10, 2018 04:00 PM
Estre Ambiental SA (NASDAQ:BLVD) is currently trading at a trailing P/E of 63.1x, which is higher than the industry average of 16.5x. Although some investors may jump to the conclusion that you should ...
Friday, December 22, 2017 05:07 AM
NEW YORK and SÃO PAULO, Dec. 22, 2017 /PRNewswire/ -- Boulevard Acquisition Corp. II (NASDAQ: BLVD) ("Boulevard") and Estre Ambiental S.A. today jointly announced that their previously announced ...
BLV historical stock data
date open high low close volume
13/09/19 99.87 100.07 98.83 98.92 412,800
12/09/19 101.63 101.82 100.33 100.75 407,700
11/09/19 100.90 101.36 100.90 101.01 270,200
10/09/19 102.43 102.59 101.10 101.18 197,400
09/09/19 103.16 103.17 102.64 102.67 171,600
06/09/19 103.77 104.20 103.74 104.13 473,000
05/09/19 103.99 104.0654 103.10 103.72 433,047
04/09/19 104.48 105.15 104.48 104.96 336,800
03/09/19 104.79 105.47 104.36 104.82 498,400
30/08/19 104.98 105.10 104.49 104.99 244,400
Quote Details
52wk Low:83.46
52wk High:106.07
Vol:412.8K
Avg Vol(3m):6.2M
1Y Chng:+13.14%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00