| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.76▲ | 101.84▼ | 101.91▼ | 101.88▲ | 101.56▲ |
| MA10 | 101.90▼ | 101.93▼ | 101.99▼ | 101.51▲ | 101.51▲ |
| MA20 | 101.99▼ | 101.97▼ | 101.84▼ | 101.24▲ | 101.55▲ |
| MA50 | 101.75▲ | 101.44▲ | 101.45▲ | 101.14▲ | 97.12▲ |
| MA100 | 101.41▲ | 101.28▲ | 101.19▲ | 101.63▲ | 92.21▲ |
| MA200 | 101.37▲ | 101.29▲ | 101.43▲ | 98.54▲ | 90.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.064▼ | -0.046▼ | 0.123▲ | -0.321▼ |
| RSI | 45.736▼ | 49.146▼ | 51.233▲ | 55.149▲ | 56.503▲ |
| STOCH | 14.263▼ | 26.610 | 34.999 | 75.327 | 72.196 |
| WILL %R | -77.885▼ | -81.746▼ | -79.845▼ | -20.548▲ | -17.910▲ |
| CCI | -68.086 | -104.091▼ | -98.056 | 64.666 | 89.010 |
| ▼ BREAK | $BLV Price Breaks 20 Days Low | Set Alert |
|
Friday, December 09, 2016 10:49 AM
At the end of this article we will also compare ICON to other stocks including Ocwen Financial Corporation (NYSE:OCN), Boulevard Acquisition Corp II (NASDAQ:BLVD), and Catchmark Timber Trust Inc (NYSE ...
|
|
Thursday, August 25, 2016 01:16 PM
Glazer Capital has Boulevard Acquisition Capital II (NASDAQ:BLVD) as its largest SPAC position. Boulevard Acquisition is sponsored by Avenue Capital, which has recently had a successful SPAC deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 101.58 | 101.96 | 101.50 | 101.94 | 446,700 |
| 16/01/20 | 102.20 | 102.38 | 101.92 | 102.23 | 317,200 |
| 15/01/20 | 102.13 | 102.37 | 101.89 | 102.19 | 284,100 |
| 14/01/20 | 101.50 | 101.68 | 101.42 | 101.61 | 250,700 |
| 13/01/20 | 101.42 | 101.48 | 101.13 | 101.42 | 325,400 |
| 10/01/20 | 101.25 | 101.79 | 101.24 | 101.70 | 812,815 |
| 09/01/20 | 100.23 | 101.12 | 100.20 | 100.99 | 549,700 |
| 08/01/20 | 101.09 | 101.40 | 100.43 | 100.57 | 575,000 |
| 07/01/20 | 101.28 | 101.39 | 100.95 | 101.01 | 635,877 |
| 06/01/20 | 102.10 | 102.39 | 101.30 | 101.41 | 654,300 |
|
|
||||
|
|
||||
|
|