| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.08▼ | 95.08▼ | 95.07▼ | 94.73▲ | 93.98▲ |
| MA10 | 95.02▲ | 95.02▲ | 95.00▲ | 94.69▲ | 92.55▲ |
| MA20 | 94.97▲ | 94.82▲ | 94.76▲ | 93.81▲ | 91.02▲ |
| MA50 | 94.71▲ | 94.77▲ | 94.66▲ | 92.22▲ | 88.58▲ |
| MA100 | 94.63▲ | 94.63▲ | 94.24▲ | 90.66▲ | 89.20▲ |
| MA200 | 94.54▲ | 93.75▲ | 92.89▲ | 88.43▲ | 87.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.024▲ | 0.035▲ | 0.010▲ | 0.426▲ |
| RSI | 61.855▲ | 62.444▲ | 60.423▲ | 68.334▲ | 73.786▲ |
| STOCH | 87.356▲ | 87.356▲ | 86.710▲ | 64.369 | 93.202▲ |
| WILL %R | -34.483 | -15.625▲ | -13.889▲ | -12.993▲ | -4.061▲ |
| CCI | 47.227 | 67.154 | 64.724 | 98.455 | 155.038▲ |
| MA | $BLV Price Crossed Above MA(7) | Set Alert |
|
Monday, February 12, 2018 04:00 PM
Estre Ambiental SA. (NASDAQ:BLVD), a US$107.77M small-cap, operates in the capital markets industry, which has recently been facing serious existential threats resulting from potential ...
|
|
Wednesday, January 10, 2018 04:00 PM
Estre Ambiental SA (NASDAQ:BLVD) is currently trading at a trailing P/E of 63.1x, which is higher than the industry average of 16.5x. Although some investors may jump to the conclusion that you should ...
|
|
Friday, December 22, 2017 05:07 AM
NEW YORK and SÃO PAULO, Dec. 22, 2017 /PRNewswire/ -- Boulevard Acquisition Corp. II (NASDAQ: BLVD) ("Boulevard") and Estre Ambiental S.A. today jointly announced that their previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 94.86 | 95.15 | 94.86 | 95.05 | 170,781 |
| 13/06/19 | 94.92 | 95.00 | 94.84 | 94.95 | 142,885 |
| 12/06/19 | 94.47 | 94.56 | 94.43 | 94.51 | 159,017 |
| 11/06/19 | 94.625 | 94.625 | 94.44 | 94.54 | 408,575 |
| 10/06/19 | 94.63 | 94.71 | 94.57 | 94.60 | 345,126 |
| 07/06/19 | 95.11 | 95.33 | 95.11 | 95.135 | 241,770 |
| 06/06/19 | 94.64 | 94.745 | 94.32 | 94.475 | 437,077 |
| 05/06/19 | 94.335 | 94.50 | 94.07 | 94.15 | 1,099,078 |
| 04/06/19 | 94.585 | 94.59 | 94.265 | 94.485 | 710,727 |
| 03/06/19 | 94.80 | 95.06 | 94.525 | 95.005 | 402,198 |
|
|
||||
|
|
||||
|
|