Vanguard Long-Term Bond (BLV) Stock Price

95.05 ▲ +0.10 (+0.11%)
Open: 94.86 Vol: 170.78K Day's range: 94.86 - 95.15 Jun 14, 15:57 EDT
IEX Real-Time Price
Loading chart ...
BLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.08▼ 95.08▼ 95.07▼ 94.73▲ 93.98▲
MA10 95.02▲ 95.02▲ 95.00▲ 94.69▲ 92.55▲
MA20 94.97▲ 94.82▲ 94.76▲ 93.81▲ 91.02▲
MA50 94.71▲ 94.77▲ 94.66▲ 92.22▲ 88.58▲
MA100 94.63▲ 94.63▲ 94.24▲ 90.66▲ 89.20▲
MA200 94.54▲ 93.75▲ 92.89▲ 88.43▲ 87.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.024▲ 0.035▲ 0.010▲ 0.426▲
RSI 61.855▲ 62.444▲ 60.423▲ 68.334▲ 73.786▲
STOCH 87.356▲ 87.356▲ 86.710▲ 64.369     93.202▲
WILL %R -34.483     -15.625▲ -13.889▲ -12.993▲ -4.061▲
CCI 47.227     67.154     64.724     98.455     155.038▲
Latest Filters Detected On BLV
MA $BLV Price Crossed Above MA(7) Set Alert
Vanguard Long-Term Bond News
Monday, February 12, 2018 04:00 PM
Estre Ambiental SA. (NASDAQ:BLVD), a US$107.77M small-cap, operates in the capital markets industry, which has recently been facing serious existential threats resulting from potential ...
Wednesday, January 10, 2018 04:00 PM
Estre Ambiental SA (NASDAQ:BLVD) is currently trading at a trailing P/E of 63.1x, which is higher than the industry average of 16.5x. Although some investors may jump to the conclusion that you should ...
Friday, December 22, 2017 05:07 AM
NEW YORK and SÃO PAULO, Dec. 22, 2017 /PRNewswire/ -- Boulevard Acquisition Corp. II (NASDAQ: BLVD) ("Boulevard") and Estre Ambiental S.A. today jointly announced that their previously announced ...
BLV historical stock data
date open high low close volume
14/06/19 94.86 95.15 94.86 95.05 170,781
13/06/19 94.92 95.00 94.84 94.95 142,885
12/06/19 94.47 94.56 94.43 94.51 159,017
11/06/19 94.625 94.625 94.44 94.54 408,575
10/06/19 94.63 94.71 94.57 94.60 345,126
07/06/19 95.11 95.33 95.11 95.135 241,770
06/06/19 94.64 94.745 94.32 94.475 437,077
05/06/19 94.335 94.50 94.07 94.15 1,099,078
04/06/19 94.585 94.59 94.265 94.485 710,727
03/06/19 94.80 95.06 94.525 95.005 402,198
Quote Details
52wk Low:83.46
52wk High:95.33
Vol:170.78K
Avg Vol(3m):7.3M
1Y Chng:+7.94%
1M Chng:+4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00