| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.64▼ | 68.74▼ | 68.79▼ | 68.56▲ | 69.84▼ |
| MA10 | 68.67▼ | 68.80▼ | 68.74▼ | 68.73▼ | 70.84▼ |
| MA20 | 68.78▼ | 68.71▼ | 68.64▼ | 69.92▼ | 71.92▼ |
| MA50 | 68.74▼ | 68.57▲ | 68.47▲ | 70.90▼ | 71.05▼ |
| MA100 | 68.63▲ | 68.59▲ | 69.32▼ | 71.91▼ | 73.63▼ |
| MA200 | 68.49▲ | 69.44▼ | 70.37▼ | 70.48▼ | 88.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.021▼ | 0.014▲ | -0.099▼ | -0.414▼ |
| RSI | 37.862▼ | 47.005▼ | 49.503▼ | 36.592▼ | 40.972▼ |
| STOCH | 5.970▼ | 36.918 | 68.969 | 28.769 | 22.099 |
| WILL %R | -97.619▼ | -58.696 | -58.696 | -71.574 | -86.170▼ |
| CCI | -84.518 | -90.410 | -10.980 | -49.088 | -158.268▼ |
| MA | $BLV Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 68.35 | 69.04 | 68.35 | 68.635 | 512,993 |
| 22/04/24 | 68.34 | 68.6104 | 68.32 | 68.59 | 601,109 |
| 19/04/24 | 68.71 | 68.78 | 68.43 | 68.55 | 591,810 |
| 18/04/24 | 68.62 | 68.65 | 68.22 | 68.38 | 511,894 |
| 17/04/24 | 68.51 | 68.74 | 68.23 | 68.66 | 430,628 |
| 16/04/24 | 67.90 | 68.20 | 67.66 | 68.04 | 512,795 |
| 15/04/24 | 68.85 | 68.85 | 68.2195 | 68.38 | 625,422 |
| 12/04/24 | 69.63 | 69.81 | 69.43 | 69.43 | 724,000 |
| 11/04/24 | 69.57 | 69.705 | 68.9899 | 69.21 | 1,006,412 |
| 10/04/24 | 70.15 | 70.20 | 69.315 | 69.45 | 582,503 |
|
|
||||
|
|
||||
|
|