Vanguard Long-Term Bond Index Fund ETF Shares (BLV) Stock Price

70.98 ▼ -0.23 (-0.32%)
Open: 71.13 Vol: 861.6K Day's range: 70.91 - 71.26 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.99▼ 70.97▲ 70.99▼ 71.55▼ 71.65▼
MA10 70.99▼ 71.00▼ 71.10▼ 72.09▼ 71.82▼
MA20 70.98▼ 71.11▼ 71.15▼ 71.69▼ 71.71▼
MA50 71.10▼ 71.40▼ 71.94▼ 72.12▼ 71.63▼
MA100 71.15▼ 72.01▼ 71.91▼ 71.03▼ 74.22▼
MA200 71.63▼ 71.84▼ 71.65▼ 70.98▼ 89.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.018▲ -0.073▼ -0.046▼
RSI 42.896▼ 32.243▼ 28.465▼ 40.215▼ 48.214▼
STOCH 72.727     17.580▼ 9.173▼ 40.004     23.544    
WILL %R -40.909     -82.895▼ -83.333▼ -88.292▼ -90.585▼
CCI -16.918     -67.280     -98.282     -96.256     -94.538    
Latest Filters Detected On BLV
MA $BLV Price Crossed Below MA(200) Set Alert
BREAK $BLV Price Breaks 10 Days Low Set Alert
Vanguard Long-Term Bond Index Fund ETF Shares News
BLV historical stock data
date open high low close volume
18/03/24 71.13 71.26 70.91 70.98 861,600
15/03/24 71.27 71.332 71.09 71.21 304,003
14/03/24 71.69 71.69 71.13 71.21 455,800
13/03/24 72.19 72.43 72.02 72.07 907,400
12/03/24 72.47 72.57 72.19 72.30 1,553,020
11/03/24 72.84 72.9391 72.57 72.80 714,302
08/03/24 72.69 72.92 72.61 72.72 695,857
07/03/24 72.92 72.94 72.47 72.69 777,800
06/03/24 72.49 72.81 72.41 72.68 1,036,747
05/03/24 72.17 72.56 72.01 72.29 841,800
Quote Details
52wk Low:62.95
52wk High:77.99
Vol:861.6K
Avg Vol(3m):17M
1Y Chng:-7.87%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00