| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.37▲ | 69.37▲ | 69.35▲ | 69.19▲ | 68.40▲ |
| MA10 | 69.39▲ | 69.32▲ | 69.38▲ | 68.82▲ | 68.03▲ |
| MA20 | 69.37▲ | 69.39▲ | 69.26▲ | 68.33▲ | 68.90▲ |
| MA50 | 69.31▲ | 69.20▲ | 69.00▲ | 68.02▲ | 70.55▼ |
| MA100 | 69.38▲ | 68.94▲ | 68.58▲ | 68.90▲ | 70.42▼ |
| MA200 | 69.23▲ | 68.51▲ | 67.95▲ | 70.07▼ | 77.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.010▼ | 0.150▲ | 0.173▲ |
| RSI | 58.933▲ | 57.465▲ | 59.262▲ | 60.927▲ | 51.719▲ |
| STOCH | 48.651 | 77.689 | 41.039 | 89.800▲ | 60.191 |
| WILL %R | 0.000▲ | -43.750 | -38.182 | -11.735▲ | -39.803 |
| CCI | 59.150 | 52.456 | 27.809 | 121.450▲ | 100.269▲ |
|
Monday, June 30, 2025 10:42 AM
BlackRock (NYSE:BLK) experienced a 10.99% increase in its share price over the last quarter despite its removal from the Russell 1000 Dynamic Index, which might have impacted its visibility among ...
|
|
Friday, June 27, 2025 07:58 AM
BlackRock (NYSE:BLK) and Abu Dhabi wealth fund Mubadala Investment have agreed to dismantle their Asian private credit partnership that focuses on investments in China and Indonesia as it struggled to ...
|
|
Thursday, June 26, 2025 12:31 PM
BlackRock (NYSE:BLK) is planning to include private equity and credit in its retirement funds by the first half of next year, it said on Thursday, marking a shift toward alternative assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 69.37 | 69.49 | 69.09 | 69.40 | 727,400 |
| 30/06/25 | 69.26 | 69.63 | 69.085 | 69.54 | 673,373 |
| 27/06/25 | 68.97 | 69.37 | 68.80 | 68.90 | 527,700 |
| 26/06/25 | 68.95 | 69.21 | 68.705 | 69.20 | 621,431 |
| 25/06/25 | 68.74 | 68.92 | 68.53 | 68.89 | 484,300 |
| 24/06/25 | 68.31 | 69.0399 | 68.30 | 68.99 | 993,018 |
| 23/06/25 | 68.53 | 68.83 | 68.46 | 68.47 | 587,900 |
| 20/06/25 | 68.02 | 68.47 | 67.91 | 68.29 | 461,400 |
| 18/06/25 | 68.41 | 68.67 | 68.14 | 68.31 | 752,700 |
| 17/06/25 | 67.95 | 68.30 | 67.81 | 68.23 | 500,870 |
|
|
||||
|
|
||||
|
|