Vanguard Long-Term Bond (BLV) Stock Price

90.68 ▲ +0.29 (+0.32%)
Open: 90.75 Vol: 172.58K Day's range: 90.61 - 90.75 Apr 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.69▼ 90.67▲ 90.67▲ 90.64▲ 91.15▼
MA10 90.61▲ 90.60▲ 90.60▲ 90.88▼ 89.88▲
MA20 90.54▲ 90.57▲ 90.63▲ 91.11▼ 88.65▲
MA50 90.79▼ 90.90▼ 90.88▼ 89.70▲ 87.69▲
MA100 91.00▼ 91.06▼ 90.79▼ 88.25▲ 88.89▲
MA200 91.08▼ 89.91▲ 89.70▲ 87.67▲ 86.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.041▲ 0.034▲ -0.168▼ 0.327▲
RSI 52.468▲ 49.767▼ 48.397▼ 52.722▲ 60.849▲
STOCH 78.404     80.047▲ 80.047▲ 25.079     82.995▲
WILL %R -19.718▲ -19.718▲ -19.718▲ -75.908▼ -28.124    
CCI 64.601     79.015     79.071     -61.816     78.343    
Latest Filters Detected On BLV
CDL $BLV Hanging Man Candlestick Pattern Detected Set Alert
RSI $BLV RSI(14) Crossed Above 50 Set Alert
Vanguard Long-Term Bond News
BLV historical stock data
date open high low close volume
18/04/19 90.75 90.75 90.61 90.68 172,581
17/04/19 90.50 90.61 90.388 90.39 223,089
16/04/19 90.64 90.665 90.40 90.42 298,992
15/04/19 90.93 91.0432 90.83 90.84 283,883
12/04/19 90.91 91.0599 90.805 90.87 268,270
11/04/19 91.38 91.40 91.03 91.12 457,717
10/04/19 91.38 91.55 91.3008 91.51 244,087
09/04/19 91.14 91.35 91.02 91.19 5,928,125
08/04/19 90.85 90.9196 90.66 90.81 183,875
05/04/19 90.73 91.0506 90.7163 90.93 510,467
Quote Details
Bid:0.00
Ask:0.00
52wk Low:83.46
52wk High:92.21
Vol:172.58K
Avg Vol(3m):9.3M
1Y Chng:+4.00%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00