Vanguard Long-Term Bond Index Fund ETF Shares (BLV) Stock Price

65.98 ▼ -0.31 (-0.47%)
Open: 66.09 Vol: 996.49K Day's range: 65.72 - 66.115 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.89▲ 65.81▲ 65.83▲ 66.47▼ 67.17▼
MA10 65.85▲ 65.81▲ 65.97▼ 66.58▼ 67.99▼
MA20 65.81▲ 65.99▼ 66.22▼ 67.04▼ 68.21▼
MA50 65.81▲ 66.45▼ 66.50▼ 67.95▼ 69.51▼
MA100 65.94▼ 66.53▼ 66.85▼ 68.29▼ 69.73▼
MA200 66.21▼ 66.88▼ 67.68▼ 69.40▼ 71.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.019▲ -0.032▼ -0.072▼ -0.212▼
RSI 76.472▲ 40.411▼ 33.801▼ 31.930▼ 35.311▼
STOCH 94.512▲ 33.618     10.592▼ 23.325     37.271    
WILL %R 0.000▲ -64.706     -66.929     -86.935▼ -93.572▼
CCI 129.562▲ 20.149     -51.031     -150.320▼ -166.035▼
Latest Filters Detected On BLV
▼ BREAK $BLV Price Breaks 60 Days Low Set Alert
▼ BREAK $BLV Price Breaks 30 Days Low Set Alert
▼ BREAK $BLV Price Breaks 20 Days Low Set Alert
▼ BREAK $BLV Price Breaks 10 Days Low Set Alert
CDL $BLV Hammer Candlestick Pattern Detected Set Alert
Vanguard Long-Term Bond Index Fund ETF Shares News
BLV historical stock data
date open high low close volume
31/07/26 66.09 66.115 65.72 65.98 996,494
30/07/26 66.21 66.365 66.115 66.29 757,172
29/07/26 66.98 67.005 66.165 66.23 613,140
28/07/26 66.82 67.1401 66.82 67.09 793,196
27/07/26 66.75 66.825 66.6499 66.75 1,081,069
24/07/26 66.44 66.685 66.43 66.44 544,376
23/07/26 66.30 66.455 66.255 66.40 492,180
22/07/26 66.78 66.8599 66.6601 66.67 368,343
21/07/26 66.96 66.96 66.74 66.86 464,894
20/07/26 67.41 67.4296 67.025 67.10 499,300
Quote Details
52wk Low:65.72
52wk High:72.625
Vol:996.49K
Avg Vol(3m):13.6M
1Y Chng:-4.00%
1M Chng:-4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00