J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Infrastructure ETF (BLLD) Stock Price

47.7405 ▲ +0.2722 (+0.57%)
Open: 47.7652 Vol: 282 Day's range: 47.7405 - 47.7652 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.92▲ 47.92▲ 47.92▲ 47.84▼ 48.17▼
MA10 45.73▲ 45.73▲ 45.73▲ 48.19▼ 47.75▼
MA20 46.00▲ 46.29▲ 46.29▲ 48.37▼ 47.11▲
MA50 N/A     N/A     N/A     47.38▲ 46.51▲
MA100 N/A     N/A     N/A     46.95▲ N/A    
MA200 N/A     N/A     N/A     46.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.198▼ 0.083▲
RSI 58.609▲ 57.395▲ 57.395▲ 46.469▼ 52.573▲
STOCH 89.770▲ 91.097▲ 91.097▲ 11.509▼ 72.180    
WILL %R 0.000▲ 0.000▲ 0.000▲ -84.715▼ -39.903    
CCI 107.893▲ 100.717▲ 100.717▲ -83.828     18.830    
Latest Filters Detected On BLLD
CDL $BLLD Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Infrastructure ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Monday, June 17, 2024 05:29 AM
Overall, a stock portfolio of Central Florida stocks has grown 24.65% since January 2023, beating out the Dow Jones Industrial average (16.93%), but well behind the S&P 500 (40.56%) and the Nasdaq ...
Friday, June 14, 2024 06:18 PM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
BLLD historical stock data
date open high low close volume
18/06/24 47.7652 47.7652 47.7405 47.7405 282
17/06/24 47.61 47.61 47.4683 47.4683 204
14/06/24 47.7792 47.7792 47.7792 47.7792 4
13/06/24 48.0094 48.0094 48.0094 48.0094 2
12/06/24 48.217 48.217 48.217 48.217 2
11/06/24 47.74 47.74 47.74 47.74 4
10/06/24 48.3894 48.3894 48.3894 48.3894 8
07/06/24 48.25 48.25 48.25 48.25 13
06/06/24 49.0697 49.0697 49.0697 49.0697 5
05/06/24 49.2491 49.2491 49.2491 49.2491 9
Quote Details
52wk Low:39.731
52wk High:51.93
Vol:282
Avg Vol(3m):3.2K
1Y Chng:+1.56%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00