J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Infrastructure ETF (BLLD) Stock Price

47.4511 ▲ +0.726 (+1.55%)
Open: 47.4511 Vol: 4 Day's range: 47.4511 - 47.4511 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.37▲ 47.37▲ 47.37▲ 47.00▲ 47.01▲
MA10 44.79▲ 45.21▲ 45.21▲ 46.90▲ 46.55▲
MA20 45.94▲ N/A     N/A     46.92▲ 47.21▲
MA50 N/A     N/A     N/A     46.56▲ 46.44▲
MA100 N/A     N/A     N/A     46.64▲ N/A    
MA200 N/A     N/A     N/A     46.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.003▼
RSI 53.740▲ 52.355▲ 52.355▲ 59.367▲ 54.561▲
STOCH 75.470     N/A     N/A     53.270     58.252    
WILL %R -11.982▲ -11.982▲ -11.982▲ -27.247     -41.878    
CCI 54.706     49.920     49.920     82.698     20.466    
Latest Filters Detected On BLLD
RSI&MACD $BLLD MACD cross and RSI above 55 Set Alert
RSI $BLLD RSI(14) Crossed Above 50 Set Alert
MACD $BLLD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BLLD Price Crossed Above MA(13) Set Alert
MA $BLLD Price Crossed Above MA(7) Set Alert
BREAK $BLLD Price Breaks 10 Days High Set Alert
CDL $BLLD Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Infrastructure ETF News
Tuesday, March 19, 2024 06:49 AM
TopBuild has experienced impressive growth in sales and margins, driven by organic growth and acquisitions. See why I downgrade BLD stock from buy to hold.
Monday, March 18, 2024 06:18 AM
TopBuild's (NYSE:BLD) stock up by 8.5% over the past three months. Given its impressive performance, we decided ...
BLLD historical stock data
date open high low close volume
27/03/24 47.4511 47.4511 47.4511 47.4511 4
26/03/24 46.7251 46.7251 46.7251 46.7251 29
25/03/24 46.877 46.877 46.877 46.877 63
22/03/24 46.9089 46.9089 46.9089 46.9089 2
21/03/24 47.0191 47.0191 47.0191 47.0191 9
20/03/24 47.21 47.21 47.21 47.21 11
18/03/24 46.74 46.74 46.5057 46.5057 1,186
15/03/24 46.4661 46.4661 46.4661 46.4661 9
14/03/24 47.0989 47.13 46.75 46.75 851
13/03/24 47.0989 47.1128 47.0989 47.1128 639
Quote Details
52wk Low:39.731
52wk High:51.93
Vol:4
Avg Vol(3m):4.4K
1Y Chng:-0.11%
1M Chng:+5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00