ProShares Ultra Bloomberg Natural Gas (BOIL) Stock Price

13.39 ▲ +0.35 (+2.68%)
Open: 12.63 Vol: 492.02K Day's range: 12.63 - 13.39 Nov 13, 15:23 EST
IEX Real-Time Price
Loading chart ...
BOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.96▲ 13.34▲ 13.67▼ 13.78▼ 13.24▲
MA10 13.74▼ 14.10▼ 14.43▼ 14.14▼ 13.73▼
MA20 14.44▼ 14.72▼ 14.55▼ 13.23▲ 13.44▼
MA50 14.06▼ 13.73▼ 13.35▲ 13.88▼ 20.32▼
MA100 13.08▲ 13.16▲ 13.74▼ 13.43▼ 25.43▼
MA200 13.99▼ 13.75▼ 13.54▼ 17.42▼ 43.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.244▼ -0.324▼ -0.324▼ 0.018▲ 0.532▲
RSI 41.379▼ 41.549▼ 43.300▼ 49.376▼ 44.100▼
STOCH 11.095▼ 6.909▼ 9.072▼ 43.652     25.913    
WILL %R -72.464     -73.883     -73.883     -55.362     -68.161    
CCI -47.943     -93.435     -127.406▼ -47.062     -18.123    
Latest Filters Detected On BOIL
CDL $BOIL Marubozu Candlestick Pattern Detected Set Alert
CDL $BOIL Engulfing Candlestick Pattern Detected Set Alert
GAP $BOIL Open Gap Down %2 Set Alert
GAP $BOIL Open Gap Down %3 Set Alert
ProShares Ultra Bloomberg Natural Gas News
Tuesday, May 14, 2019 06:15 AM
Since the beginning of the year, BOIL did a solid job in replicating 2x natural gas price movements: Source: Nasdaq BOIL’s exposure is mainly concentrated on the July 2019 natural gas future contract, ...
Tuesday, April 23, 2019 07:54 AM
Since the beginning of the year, BOIL did a great job in replicating 2x natural gas price movements: Source: Nasdaq BOIL’s exposure is mainly concentrated on the July 2019 natural gas future contract, ...
Friday, November 07, 2014 01:35 PM
These include: The ProShares Ultra Bloomberg Natural Gas ETF ( Nasdaq: BOIL) and the VelocityShares 3x Long Natural Gas ETN ( Nasdaq: UGAZ) These leveraged ETFs are quite volatile and should be seen ...
BOIL historical stock data
date open high low close volume
13/11/19 12.63 13.39 12.63 13.39 492,016
12/11/19 13.32 13.32 12.88 13.04 259,400
11/11/19 13.38 13.43 12.96 13.17 723,300
08/11/19 14.78 14.78 14.33 14.61 285,200
07/11/19 14.69 15.41 14.18 14.68 822,300
06/11/19 15.45 15.60 14.93 15.04 450,700
05/11/19 15.43 15.61 15.0397 15.44 598,948
04/11/19 14.90 15.07 14.665 14.88 567,335
01/11/19 12.97 14.01 12.93 13.83 612,300
31/10/19 13.94 13.97 13.00 13.29 868,600
Quote Details
52wk Low:10.93
52wk High:73.68
Vol:492.02K
Avg Vol(3m):7.5M
1Y Chng:-66.08%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00