| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.01▼ | 65.25▼ | 65.25▼ | 65.94▼ | 61.08▲ |
| MA10 | 65.17▼ | 65.05▼ | 65.02▼ | 63.50▲ | 69.42▼ |
| MA20 | 65.29▼ | 65.16▼ | 66.50▼ | 57.92▲ | 69.83▼ |
| MA50 | 64.94▼ | 65.90▼ | 64.90▼ | 72.43▼ | 60.31▲ |
| MA100 | 65.37▼ | 64.85▼ | 59.59▲ | 68.65▼ | 127.02▼ |
| MA200 | 66.01▼ | 58.68▲ | 60.97▲ | 57.34▲ | 2,326.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.039▲ | -0.286▼ | 2.070▲ | -1.262▼ |
| RSI | 44.237▼ | 45.908▼ | 47.386▼ | 51.408▲ | 49.065▼ |
| STOCH | 13.231▼ | 57.144 | 51.333 | 77.875 | 21.690 |
| WILL %R | -85.345▼ | -53.869 | -53.869 | -22.511▲ | -69.893 |
| CCI | -132.695▼ | -17.114 | -61.910 | 58.109 | -52.212 |
| MA | $BOIL Price Crossed Below MA(7) | Set Alert |
|
Sunday, April 27, 2025 12:35 PM
ProShares Trust II - ProShares Ultra Bloomberg Natural Gas is an exchange traded fund launched by ProShare Capital Management LLC. The fund is co-managed by ProFund Advisors LLC and ProShare ...
|
|
Friday, April 25, 2025 08:06 PM
and Nasdaq-100 have been whipsawed violently in recent weeks. Though fear and uncertainty are the symptoms that result in outsize directional moves in the stock market's major indexes, the root ...
|
|
Friday, April 25, 2025 08:06 PM
A rare occurrence for the Nasdaq-100 bodes exceptionally well for ... of fear and uncertainty can be boiled down to five factors. The obvious volatility impetus is President Donald Trump's tariff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 66.82 | 66.82 | 63.10 | 64.77 | 1,824,800 |
| 12/05/25 | 66.26 | 66.71 | 64.5905 | 65.92 | 1,544,876 |
| 09/05/25 | 68.20 | 70.40 | 67.73 | 69.56 | 1,916,700 |
| 08/05/25 | 65.04 | 65.9499 | 62.14 | 64.61 | 1,547,475 |
| 07/05/25 | 64.32 | 65.33 | 63.05 | 64.82 | 1,293,379 |
| 06/05/25 | 63.46 | 65.19 | 59.55 | 60.77 | 2,525,376 |
| 05/05/25 | 66.40 | 67.75 | 61.91 | 63.54 | 1,795,700 |
| 02/05/25 | 62.91 | 66.21 | 61.68 | 65.89 | 1,386,868 |
| 01/05/25 | 57.35 | 61.76 | 55.95 | 59.48 | 2,742,272 |
| 30/04/25 | 54.42 | 56.86 | 53.20 | 55.61 | 2,498,600 |
|
|
||||
|
|
||||
|
|