| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.04▲ | 46.00▲ | 46.04▲ | 49.94▼ | 54.17▼ |
| MA10 | 46.03▲ | 46.08▼ | 48.44▼ | 54.56▼ | 56.70▼ |
| MA20 | 46.14▼ | 48.82▼ | 49.09▼ | 54.21▼ | 66.52▼ |
| MA50 | 45.99▲ | 49.24▼ | 52.47▼ | 55.68▼ | 56.51▼ |
| MA100 | 48.06▼ | 53.24▼ | 53.40▼ | 67.58▼ | 108.47▼ |
| MA200 | 49.05▼ | 53.50▼ | 53.86▼ | 58.45▼ | 2,170.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.243▼ | -0.386▼ | -0.586▼ | -1.850▼ |
| RSI | 50.324▲ | 34.742▼ | 35.078▼ | 40.078▼ | 42.972▼ |
| STOCH | 41.437 | 28.955 | 5.545▼ | 22.883 | 29.034 |
| WILL %R | -60.000 | -92.105▼ | -92.559▼ | -95.447▼ | -98.111▼ |
| CCI | 12.703 | -48.209 | -71.657 | -115.269▼ | -122.318▼ |
|
Friday, June 27, 2025 05:00 PM
ProShares Ultra Bloomberg Natural Gas (BOIL) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Friday, June 27, 2025 01:32 PM
Get detailed information about the ProShares Ultra Bloomberg Natural Gas ETF. View the current BOIL stock price chart, historical data, premarket price, dividend returns and more.
|
|
Thursday, June 26, 2025 03:27 PM
All three major U.S. stock indexes advanced in a broad rally which placed them on track for weekly gains. Lisa Bernhard has more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 48.225 | 48.82 | 45.41 | 46.07 | 6,355,504 |
| 27/06/25 | 51.47 | 54.29 | 51.03 | 53.80 | 0 |
| 26/06/25 | 48.50 | 48.83 | 45.23 | 48.80 | 0 |
| 25/06/25 | 50.41 | 51.51 | 48.92 | 49.59 | 0 |
| 24/06/25 | 52.84 | 54.02 | 50.97 | 51.46 | 0 |
| 23/06/25 | 56.67 | 57.34 | 54.98 | 55.33 | 0 |
| 20/06/25 | 63.50 | 63.57 | 58.54 | 60.55 | 0 |
| 18/06/25 | 62.65 | 63.68 | 61.65 | 63.40 | 1,989,800 |
| 17/06/25 | 58.70 | 60.31 | 57.71 | 60.20 | 1,756,104 |
| 16/06/25 | 55.18 | 56.7876 | 53.43 | 56.42 | 2,249,748 |
|
|
||||
|
|
||||
|
|