ProShares Ultra Bloomberg Natural Gas (BOIL) Stock Price

13.58 ▲ +0.11 (+0.82%)
Open: 13.39 Vol: 7.54M Day's range: 13.25 - 13.90 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.62▼ 13.69▼ 13.73▼ 13.93▼ 13.46▲
MA10 13.64▼ 13.71▼ 13.60▲ 13.69▼ 14.23▼
MA20 13.69▼ 13.65▼ 13.94▼ 13.83▼ 20.20▼
MA50 13.69▼ 14.00▼ 13.73▼ 14.67▼ 43.01▼
MA100 13.65▼ 13.68▼ 13.78▼ 21.04▼ 426.44▼
MA200 13.98▼ 13.76▼ 13.83▼ 39.95▼ 625.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.017▲ -0.040▼ 0.151▲ 3.141▲
RSI 41.499▼ 43.319▼ 45.004▼ 45.702▼ 30.822▼
STOCH 11.176▼ 56.594     65.604     49.969     12.754▼
WILL %R -86.207▼ -47.009     -66.845     -63.866     -91.132▼
CCI -148.664▼ -11.554     -27.946     -42.547     -56.951    
Latest Filters Detected On BOIL
RSI $BOIL RSI(14) Crossed Below 50 Set Alert
MA $BOIL Price Crossed Below MA(50) Set Alert
MA $BOIL Price Crossed Below MA(26) Set Alert
MA $BOIL Price Crossed Below MA(13) Set Alert
MA $BOIL Price Crossed Below MA(7) Set Alert
GAP $BOIL Open Gap Down %3 Set Alert
GAP $BOIL Open Gap Down %2 Set Alert
ProShares Ultra Bloomberg Natural Gas News
Thursday, April 25, 2024 09:04 PM
As U.S. inflation worries grow, some investors are preparing for the 10-year U.S. Treasury yield to breach a 16-year high of 5% hit last October.
Thursday, April 25, 2024 06:04 PM
"It all boils down to one word: inflation. If the market doesn't see signs that inflation is contained, then there's no reason that yields won't keep pushing higher," said Don Ellenberger, senior ...
Thursday, April 25, 2024 10:05 AM
FMX, private credit undisintermediation, Trump Media short complaints, index fund bank ownership and buying the customers’ yachts.
BOIL historical stock data
date open high low close volume
25/04/24 13.39 13.90 13.25 13.58 7,541,751
24/04/24 14.19 14.24 13.38 13.47 9,208,794
23/04/24 14.18 14.9699 14.0912 14.86 7,360,141
22/04/24 14.021 14.30 13.84 14.22 5,624,272
19/04/24 13.81 13.925 13.3101 13.54 7,331,462
18/04/24 13.45 13.66 13.27 13.36 5,741,810
17/04/24 13.07 13.41 12.86 13.41 7,450,956
16/04/24 12.87 14.18 12.72 13.55 14,329,028
15/04/24 13.21 13.38 12.88 12.92 9,925,704
12/04/24 13.60 14.06 13.52 14.01 7,586,700
Quote Details
52wk Low:12.28
52wk High:79.80
Vol:7.54M
Avg Vol(3m):211.3M
1Y Chng:-77.66%
1M Chng:-7.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00