ProShares Ultra Bloomberg Natural Gas (BOIL) Stock Price

28.62 ▼ -2.30 (-7.44%)
Open: 29.72 Vol: 3.55M Day's range: 28.48 - 29.91 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.65▼ 28.67▼ 28.69▼ 28.87▼ 19.54▲
MA10 28.60▲ 28.76▼ 29.50▼ 24.30▲ 16.59▲
MA20 28.66▼ 29.71▼ 29.59▼ 18.97▲ 19.25▲
MA50 28.70▼ 29.12▼ 28.86▼ 15.97▲ 26.81▲
MA100 29.44▼ 27.77▲ 21.30▲ 18.19▲ 41.81▼
MA200 29.76▼ 20.76▲ 17.18▲ 23.71▲ 710.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.184▼ -0.383▼ 1.526▲ 2.005▲
RSI 46.471▼ 38.439▼ 47.673▼ 71.213▲ 57.221▲
STOCH 70.247     14.143▼ 4.690▼ 87.098▲ 38.029    
WILL %R -48.148     -94.964▼ -95.364▼ -15.251▲ -14.866▲
CCI 4.494     -68.944     -87.713     65.876     216.501▲
Latest Filters Detected On BOIL
BBANDS $BOIL Bollinger Bands Expanding Set Alert
MA $BOIL Price Crossed Below MA(7) Set Alert
▼ GAP $BOIL Open Gap Down %3 Set Alert
▼ GAP $BOIL Open Gap Down %2 Set Alert
ProShares Ultra Bloomberg Natural Gas News
MSTU, BOIL: Big ETF Inflows
Thursday, October 16, 2025 07:47 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 31,640,000 units, or a 13.4% increase week ...
Okta: Market Comes to a Boil, Explosive Upside Is Possible
Wednesday, August 27, 2025 10:08 AM
A technical reversal has been brewing for Okta’s (NASDAQ: OKTA) stock market for the last two years, and the market has reached a critical inflection point. The Q2 results affirm its position in the ...
Today’s IPO Receives Warm Welcome
Wednesday, June 18, 2025 09:53 AM
The markets rolled out the welcome mat for healthcare stock Caris Life Sciences (Nasdaq: CAI) today, which makes its debut on the Nasdaq. After pricing the IPO at $21 per share, Caris Life has climbed ...
BOIL historical stock data
date open high low close volume
05/06/26 29.72 29.91 28.48 28.62 3,552,183
04/06/26 30.29 31.50 30.14 30.92 4,386,037
03/06/26 27.67 29.17 27.67 28.96 3,426,051
02/06/26 27.125 27.98 27.11 27.76 3,894,876
01/06/26 28.56 28.67 27.69 28.10 3,870,834
29/05/26 31.22 31.51 29.7701 30.03 4,654,775
28/05/26 27.02 30.08 27.00 29.91 6,773,108
27/05/26 13.06 13.787 13.04 13.26 9,501,987
26/05/26 13.20 13.335 12.56 12.67 9,032,310
22/05/26 13.21 13.335 12.62 12.74 13,037,017
Quote Details
52wk Low:12.07
52wk High:63.68
Vol:3.55M
Avg Vol(3m):130.7M
1Y Chng:-44.38%
1M Chng:+128.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00