ProShares Ultra Bloomberg Natural Gas (BOIL) Stock Price

20.37 ▲ +1.45 (+7.66%)
Open: 19.03 Vol: 6.86M Day's range: 19.03 - 20.51 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.42▼ 20.40▼ 20.28▲ 20.52▼ 19.39▲
MA10 20.44▼ 20.18▲ 19.79▲ 20.61▼ 17.33▲
MA20 20.41▼ 19.71▲ 19.80▲ 19.70▲ 16.02▲
MA50 20.11▲ 20.10▲ 21.02▼ 16.83▲ 35.99▼
MA100 19.54▲ 20.98▼ 19.43▲ 16.61▲ 309.36▼
MA200 20.09▲ 19.39▲ 18.91▲ 31.52▼ 598.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.144▲ 0.184▲ -0.101▼ 3.450▲
RSI 57.143▲ 59.735▲ 53.004▲ 54.283▲ 42.294▼
STOCH 53.687     91.543▲ 94.323▲ 60.686     62.880    
WILL %R -83.333▼ -6.410▲ -5.128▲ -42.313     -34.916    
CCI -91.152     87.531     99.280     17.897     85.081    
Latest Filters Detected On BOIL
MA $BOIL Price Crossed Above MA(26) Set Alert
MA $BOIL Price Crossed Above MA(13) Set Alert
CDL $BOIL Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra Bloomberg Natural Gas News
Tuesday, June 18, 2024 02:06 PM
We recently published a list of the 8 Best AI PC Stocks to Buy Now. Since QUALCOMM Inc (NASDAQ:QCOM) ranks 6th in the list, it deserves a deeper look. When the AI revolution began with the launch of ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 08:13 AM
Asia Mixed While European Markets Dip, Crude Slips To $77 On Reduced Demand Forecast - Global Markets Today While US Slept Asian markets showed mixed results on Thursday, with commodities like ...
BOIL historical stock data
date open high low close volume
18/06/24 19.03 20.51 19.03 20.37 6,864,000
17/06/24 19.21 19.36 18.52 18.92 6,904,300
14/06/24 20.73 21.16 19.97 20.32 5,458,600
13/06/24 21.76 21.96 20.28 20.77 7,338,405
12/06/24 22.66 23.39 21.67 22.21 8,758,088
11/06/24 22.15 23.70 21.70 23.66 9,495,588
10/06/24 22.49 22.96 19.88 20.98 13,337,700
07/06/24 19.53 21.29 19.32 21.04 10,426,600
06/06/24 19.61 20.04 18.18 19.25 10,712,536
05/06/24 17.19 18.82 17.08 18.57 10,517,180
Quote Details
52wk Low:12.28
52wk High:78.65
Vol:6.86M
Avg Vol(3m):168.1M
1Y Chng:-65.45%
1M Chng:+32.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00