ProShares Ultra Bloomberg Natural Gas (BOIL) Stock Price

37.96 ▲ +0.58 (+1.55%)
Open: 36.47 Vol: 81.98K Day's range: 36.35 - 38.58 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.06▼ 37.41▲ 37.02▲ 39.56▼ 43.98▼
MA10 37.17▲ 36.84▲ 37.47▲ 39.88▼ 44.35▼
MA20 36.95▲ 38.05▼ 39.97▼ 45.43▼ 53.00▼
MA50 39.50▼ 39.91▼ 43.29▼ 46.57▼ 96.32▼
MA100 40.53▼ 46.12▼ 47.81▼ 55.63▼ 193.85▼
MA200 46.82▼ 47.40▼ 48.68▼ 89.98▼ 355.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.395▲ 0.251▲ -0.002▼ -0.855▼ 2.281▲
RSI 51.614▲ 44.335▼ 41.055▼ 40.115▼ 31.216▼
STOCH 96.183▲ 55.196     19.876▼ 21.599     28.906    
WILL %R -10.138▲ -34.343     -72.419     -91.409▼ -93.391▼
CCI 87.762     68.137     -30.904     -75.236     -126.358▼
Latest Filters Detected On BOIL
GAP $BOIL Open Gap Up %2 Set Alert
ProShares Ultra Bloomberg Natural Gas News
BOIL historical stock data
date open high low close volume
22/05/20 36.47 38.58 36.35 37.96 81,980
21/05/20 37.16 37.59 35.90 37.38 177,681
20/05/20 42.96 43.33 37.953 39.02 225,722
19/05/20 43.54 43.57 41.765 42.21 179,646
18/05/20 40.10 43.50 39.85 41.23 299,078
15/05/20 39.47 39.5001 35.82 36.23 127,953
14/05/20 37.60 39.96 37.40 37.49 138,528
13/05/20 40.31 40.38 36.35 38.03 133,578
12/05/20 45.21 45.77 41.34 41.46 125,985
11/05/20 48.33 48.94 46.30 47.83 46,989
Quote Details
52wk Low:35.82
52wk High:189.50
Vol:81.98K
Avg Vol(3m):6.4M
1Y Chng:-78.92%
1M Chng:-22.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00