ProShares Ultra Bloomberg Natural Gas (BOIL) Stock Price

42.795 ▼ -1.965 (-4.39%)
Open: 44.16 Vol: 643.05K Day's range: 42.45 - 44.17 Sep 25, 15:44 EDT
IEX Real-Time Price
Loading chart ...
BOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.69▲ 42.91▼ 42.93▼ 41.50▲ 43.59▼
MA10 42.90▼ 43.32▼ 43.90▼ 40.26▲ 40.70▲
MA20 43.52▼ 44.04▼ 42.84▼ 43.06▼ 35.98▲
MA50 44.00▼ 41.37▲ 39.89▲ 39.49▲ 60.63▼
MA100 41.68▲ 40.28▲ 42.07▲ 36.56▲ 147.62▼
MA200 39.95▲ 42.92▼ 41.82▲ 49.11▼ 290.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.428▼ -0.279▼ -0.181▼ 3.348▲
RSI 38.341▼ 48.788▼ 53.276▲ 52.149▲ 47.549▼
STOCH 16.523▼ 5.867▼ 8.386▼ 58.646     80.318▲
WILL %R -70.259     -91.039▼ -91.039▼ -36.500     -24.982▲
CCI -51.494     -73.752     -77.769     49.708     47.927    
Latest Filters Detected On BOIL
CDL $BOIL Marubozu Candlestick Pattern Detected Set Alert
BREAK $BOIL Price Breaks 10 Days High Set Alert
ProShares Ultra Bloomberg Natural Gas News
BOIL historical stock data
date open high low close volume
25/09/20 44.16 44.17 42.45 42.795 643,047
24/09/20 43.86 46.52 41.88 44.76 1,089,081
23/09/20 40.22 43.77 39.9004 42.86 1,722,245
22/09/20 37.83 37.92 35.8303 36.84 1,027,560
21/09/20 37.66 40.86 36.76 40.26 1,289,512
18/09/20 36.67 38.56 36.05 38.24 945,513
17/09/20 36.65 36.83 34.14 35.76 1,716,798
16/09/20 40.5949 40.7268 38.335 38.76 642,511
15/09/20 40.93 42.10 40.89 41.04 1,363,900
14/09/20 42.95 43.50 40.68 41.29 875,600
Quote Details
52wk Low:22.50
52wk High:156.10
Vol:643.05K
Avg Vol(3m):21.5M
1Y Chng:-65.87%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00