ProShares Ultra Bloomberg Natural Gas (BOIL) Stock Price

22.00 ▲ +2.32 (+11.79%)
Open: 21.1161 Vol: 2.17M Day's range: 20.9701 - 22.10 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.02▼ 21.73▲ 21.59▲ 20.78▲ 21.98▲
MA10 21.96▲ 21.51▲ 20.95▲ 22.32▼ 22.78▼
MA20 21.63▲ 20.76▲ 20.48▲ 21.91▲ 29.83▼
MA50 20.74▲ 20.51▲ 21.54▲ 24.26▼ 36.45▼
MA100 20.61▲ 22.03▼ 22.50▼ 31.96▼ 87.87▼
MA200 21.97▲ 22.10▼ 22.21▼ 34.94▼ 229.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.165▲ 0.315▲ -0.003▼ -0.094▼
RSI 70.994▲ 68.594▲ 62.078▲ 47.240▼ 39.348▼
STOCH 88.495▲ 91.752▲ 95.534▲ 22.528     27.155    
WILL %R -5.208▲ -2.075▲ -1.976▲ -60.186     -80.788▼
CCI 55.835     122.806▲ 110.594▲ -44.001     -60.596    
Latest Filters Detected On BOIL
CDL $BOIL Engulfing Candlestick Pattern Detected Set Alert
GAP $BOIL Open Gap Up %2 Set Alert
GAP $BOIL Open Gap Up %3 Set Alert
MA $BOIL Price Crossed Below MA(13) Set Alert
ProShares Ultra Bloomberg Natural Gas News
BOIL historical stock data
date open high low close volume
25/01/21 21.1161 22.10 20.9701 22.00 2,174,691
22/01/21 19.72 20.12 19.44 19.68 1,558,223
21/01/21 20.09 20.52 19.7601 20.43 1,926,693
20/01/21 20.11 21.26 19.75 20.96 1,750,173
19/01/21 21.46 21.62 20.49 20.8299 3,086,648
15/01/21 24.51 24.55 23.32 24.065 1,705,963
14/01/21 23.92 24.80 22.62 22.85 1,969,270
13/01/21 24.10 25.00 23.40 24.01 1,771,550
12/01/21 25.56 25.8699 23.41 23.87 2,168,546
11/01/21 21.96 24.88 21.9099 24.54 1,856,588
Quote Details
52wk Low:17.05
52wk High:68.20
Vol:2.17M
Avg Vol(3m):39.1M
1Y Chng:-63.39%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00