| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▲ | 9.52▼ | 9.54▼ | 10.60▼ | 12.20▼ |
| MA10 | 9.47▼ | 9.58▼ | 9.62▼ | 10.59▼ | 15.60▼ |
| MA20 | 9.48▼ | 9.68▼ | 10.02▼ | 11.99▼ | 15.01▼ |
| MA50 | 9.58▼ | 10.34▼ | 10.58▼ | 16.37▼ | 30.84▼ |
| MA100 | 9.69▼ | 10.53▼ | 11.23▼ | 15.38▼ | 214.51▼ |
| MA200 | 10.09▼ | 11.37▼ | 14.15▼ | 25.93▼ | 577.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | -0.033▼ | -0.041▼ | 1.321▲ |
| RSI | 39.607▼ | 33.456▼ | 28.100▼ | 31.526▼ | 32.203▼ |
| STOCH | 26.894 | 15.635▼ | 9.199▼ | 30.865 | 13.863▼ |
| WILL %R | -60.000 | -92.857▼ | -96.907▼ | -99.519▼ | -99.869▼ |
| CCI | -28.776 | -139.336▼ | -120.659▼ | -124.577▼ | -124.570▼ |
|
Thursday, July 25, 2024 11:24 AM
And trying to boil it down into simple talking points ... has fallen off by over 500 points (1.25%), the S&P 500 (^GSPC) is down over 2.3%, and the Nasdaq Composite (^IXIC) leads the charge lower by ...
|
|
Thursday, July 25, 2024 10:02 AM
CrowdStrike Holdings experienced a sharp decline in share price following a global IT failure caused by a faulty software update. Learn more on CRWD stock here.
|
|
Thursday, July 25, 2024 04:07 AM
After days of water discoloration, a boil water order has been issued for customers of the Chester Water Department. Engadget ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.67 | 9.84 | 9.43 | 9.45 | 12,023,500 |
| 25/07/24 | 10.21 | 10.42 | 9.65 | 9.78 | 15,845,900 |
| 24/07/24 | 10.57 | 11.02 | 10.51 | 10.61 | 9,787,365 |
| 23/07/24 | 11.50 | 11.6189 | 11.11 | 11.43 | 7,363,798 |
| 22/07/24 | 11.33 | 12.0139 | 11.3022 | 11.72 | 13,781,567 |
| 19/07/24 | 10.32 | 10.80 | 10.14 | 10.65 | 7,980,900 |
| 18/07/24 | 10.11 | 10.715 | 10.07 | 10.39 | 13,727,952 |
| 17/07/24 | 10.55 | 10.57 | 9.63 | 9.83 | 27,078,700 |
| 16/07/24 | 11.13 | 11.43 | 10.92 | 11.07 | 11,312,700 |
| 15/07/24 | 11.50 | 11.7599 | 10.78 | 10.93 | 21,346,916 |
|
|
||||
|
|
||||
|
|