Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HSMV | 33.1558▲ | +0.2408 (+0.73%) | 33.1558 | 33.12 | 1,362 |
| DMAT | 16.66▲ | +0.30 (+1.83%) | 16.66 | 16.55 | 1,367 |
| WTBN | 24.5005▲ | +0.1155 (+0.47%) | 24.52 | 24.49 | 1,374 |
| AE | 28.07▼ | -0.83 (-2.87%) | 28.15 | 28.07 | 1,375 |
| TLIS | 9.15▲ | +0.05 (+0.55%) | 9.25 | 8.6173 | 1,381 |
| KBUF | 27.3606▲ | +0.1701 (+0.63%) | 27.3606 | 27.17 | 1,390 |
| SPXT | 82.5463▲ | +0.5208 (+0.63%) | 82.5463 | 82.27 | 1,391 |
| BFOR | 65.6092▲ | +0.5813 (+0.89%) | 65.80 | 65.43 | 1,393 |
| GSC | 48.2354▲ | +0.5401 (+1.13%) | 48.2354 | 48.19 | 1,399 |
| IDEC | 26.695▲ | +0.1949 (+0.74%) | 26.695 | 26.65 | 1,400 |
| LEGT | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 1,401 |
| SMOG | 99.8398▲ | +1.4392 (+1.46%) | 100.40 | 99.59 | 1,401 |
| GLLI | 11.08▼ | -0.07 (-0.63%) | 11.12 | 11.05 | 1,403 |
| AUGW | 27.1334▲ | +0.208 (+0.77%) | 27.1334 | 27.09 | 1,407 |
| DEW | 50.155▲ | +0.375 (+0.75%) | 50.18 | 50.09 | 1,423 |
| VALN | 7.71▲ | +0.284 (+3.82%) | 7.71 | 7.48 | 1,423 |
| AKO.A | 13.7401▲ | +0.2401 (+1.78%) | 14.225 | 13.57 | 1,425 |
| HYDW | 45.8441▲ | +0.1751 (+0.38%) | 45.8457 | 45.79 | 1,434 |
| NPAB | 10.82▼ | -0.02 (-0.18%) | 10.96 | 10.82 | 1,439 |
| ROSC | 40.2496▲ | +0.2179 (+0.54%) | 40.2646 | 40.21 | 1,446 |
| MINV | 26.2991▲ | +0.2591 (+1.00%) | 26.30 | 26.04 | 1,450 |
| LGL | 5.34▼ | -0.16 (-2.91%) | 5.56 | 5.34 | 1,452 |
| TOTR | 39.6978▲ | +0.1949 (+0.49%) | 39.70 | 39.57 | 1,459 |
| JPAN | 29.4261▲ | +0.3157 (+1.08%) | 29.4261 | 29.3328 | 1,460 |
| IVES | 44.5897▲ | +0.0227 (+0.05%) | 44.5899 | 44.4629 | 1,460 |
| TAXX | 49.96▲ | +0.085 (+0.17%) | 50.00 | 49.96 | 1,462 |
| HYRM | 23.025▲ | +0.113 (+0.49%) | 23.06 | 23.00 | 1,465 |
| CBON | 22.03▲ | +0.05 (+0.23%) | 22.03 | 22.02 | 1,469 |
| DBEH | 26.8899▲ | +0.1499 (+0.56%) | 26.925 | 26.8899 | 1,472 |
| IDGT | 66.528▲ | +0.199 (+0.30%) | 67.45 | 66.528 | 1,475 |
| FBZ | 11.81▲ | +0.275 (+2.38%) | 11.85 | 11.8019 | 1,480 |
| CBSE | 27.7766▲ | +0.5356 (+1.97%) | 27.80 | 27.73 | 1,498 |
| GTR | 23.38▲ | +0.169 (+0.73%) | 23.41 | 23.38 | 1,500 |
| FCEF | 20.4488▲ | +0.1697 (+0.84%) | 20.48 | 20.38 | 1,504 |
| WFCF | 12.00▲ | +0.25 (+2.13%) | 12.00 | 12.00 | 1,506 |
| GLOF | 40.7993▲ | +0.4993 (+1.24%) | 40.82 | 40.61 | 1,511 |
| OVBC | 22.80▲ | +0.20 (+0.88%) | 22.80 | 22.70 | 1,525 |
| RXI | 163.0368▲ | +1.5668 (+0.97%) | 163.51 | 162.9808 | 1,527 |
| PHAR | 10.00▲ | +0.0001 (+0.00%) | 10.00 | 9.371 | 1,529 |
| EKG | 16.225▲ | +0.1919 (+1.20%) | 16.31 | 16.225 | 1,530 |
| BUL | 41.2608▲ | +0.5688 (+1.40%) | 41.3475 | 41.2608 | 1,555 |
| IGTA | 11.06▲ | +0.03 (+0.27%) | 11.08 | 11.06 | 1,558 |
| XNAV | 62.2492▲ | +1.1918 (+1.95%) | 62.33 | 61.81 | 1,559 |
| FMNY | 26.77▲ | +0.1003 (+0.38%) | 26.77 | 26.68 | 1,563 |
| MZZ | 11.4399▼ | -0.2346 (-2.01%) | 11.46 | 11.33 | 1,566 |
| VALU | 37.90▲ | +0.61 (+1.64%) | 37.90 | 37.035 | 1,569 |
| QYLE | 26.095▲ | +0.245 (+0.95%) | 26.21 | 26.095 | 1,574 |
| IHYF | 22.22▲ | +0.206 (+0.94%) | 22.23 | 22.219 | 1,580 |
| NDP | 33.45▼ | -0.10 (-0.30%) | 33.59 | 33.37 | 1,585 |
| APXI | 11.4682▲ | +0.0182 (+0.16%) | 11.4682 | 11.46 | 1,592 |
| IWTR | 30.606▲ | +0.2264 (+0.75%) | 30.74 | 30.605 | 1,593 |
| PHYD | 50.535▲ | +0.225 (+0.45%) | 50.58 | 50.47 | 1,598 |
| ZTRE | 49.7491▲ | +0.1341 (+0.27%) | 49.81 | 49.74 | 1,602 |
| ALCY | 10.67▼ | -0.03 (-0.28%) | 11.055 | 10.66 | 1,605 |
| RBKB | 7.65▼ | -0.03 (-0.39%) | 7.73 | 7.47 | 1,607 |
| EBLU | 46.68▲ | +0.46 (+1.00%) | 46.85 | 46.50 | 1,610 |
| DEEF | 29.3504▲ | +0.2744 (+0.94%) | 29.3504 | 29.29 | 1,610 |
| UJB | 68.624▲ | +0.574 (+0.84%) | 69.12 | 68.5908 | 1,611 |
| PUI | 34.7349▲ | +0.3103 (+0.90%) | 34.7349 | 34.6623 | 1,612 |
| IBIE | 25.35▲ | +0.06 (+0.24%) | 25.355 | 25.35 | 1,612 |
| ZTAX | 26.405▼ | -0.235 (-0.88%) | 27.52 | 26.20 | 1,613 |
| AHYB | 45.169▲ | +0.1981 (+0.44%) | 45.19 | 45.1063 | 1,630 |
| DGIN | 37.7612▼ | -0.2156 (-0.57%) | 37.7612 | 37.6301 | 1,638 |
| QQMG | 29.76▲ | +0.62 (+2.13%) | 29.7892 | 29.72 | 1,648 |
| MYY | 20.5588▼ | -0.2069 (-1.00%) | 20.5734 | 20.38 | 1,659 |
| AFSM | 28.4079▲ | +0.2009 (+0.71%) | 28.58 | 28.4079 | 1,663 |
| SSFI | 20.98▲ | +0.1126 (+0.54%) | 20.99 | 20.97 | 1,671 |
| GBUY | 31.716▲ | +0.5822 (+1.87%) | 31.73 | 31.6199 | 1,672 |
| DBEZ | 45.5654▲ | +0.2678 (+0.59%) | 45.5654 | 45.42 | 1,678 |
| GBBK | 10.90▲ | +0.0069 (+0.06%) | 10.90 | 10.8116 | 1,680 |
| XITK | 141.661▲ | +1.2462 (+0.89%) | 142.39 | 141.558 | 1,691 |
| KFVG | 15.59▲ | +0.062 (+0.40%) | 15.76 | 15.5001 | 1,715 |
| DVAL | 13.0556▲ | +0.0988 (+0.76%) | 13.11 | 13.0361 | 1,718 |
| XRLX | 39.7507▲ | +0.4787 (+1.22%) | 39.751 | 39.75 | 1,724 |
| PCRB | 47.7295▲ | +0.254 (+0.54%) | 47.74 | 47.72 | 1,738 |
| HDAW | 25.0799▲ | +0.1786 (+0.72%) | 25.0799 | 24.85 | 1,742 |
| SCAP | 32.6435▲ | +0.3228 (+1.00%) | 32.69 | 32.62 | 1,744 |
| TPHE | 23.905▲ | +0.165 (+0.70%) | 23.905 | 23.798 | 1,752 |
| AAA | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.0501 | 1,752 |
| FTXR | 30.88▲ | +0.04 (+0.13%) | 31.0943 | 30.88 | 1,762 |
| OBOR | 21.565▲ | +0.0405 (+0.19%) | 21.60 | 21.49 | 1,765 |
| DAT | 35.0139▲ | +0.5037 (+1.46%) | 35.05 | 34.92 | 1,773 |
| TINY | 47.3489▲ | +1.0576 (+2.28%) | 47.59 | 47.12 | 1,775 |
| OCTT | 35.87▲ | +0.2299 (+0.65%) | 35.87 | 35.83 | 1,781 |
| NYC | 5.778▲ | +0.233 (+4.20%) | 5.8899 | 5.46 | 1,785 |
| AUGT | 27.6143▲ | +0.3074 (+1.13%) | 27.6143 | 27.59 | 1,787 |
| PPEM | 21.2958▲ | +0.2148 (+1.02%) | 21.2958 | 21.25 | 1,798 |
| ICG | 8.355▲ | +0.365 (+4.57%) | 8.355 | 7.50 | 1,801 |
| TDI | 28.9428▲ | +0.3128 (+1.09%) | 29.01 | 28.8201 | 1,819 |
| MGYR | 10.99▲ | +0.06 (+0.55%) | 11.06 | 10.76 | 1,834 |
| ROOF | 18.7612▼ | -0.0217 (-0.12%) | 18.94 | 18.76 | 1,835 |
| BKCI | 49.70▲ | +0.464 (+0.94%) | 49.83 | 49.655 | 1,836 |
| NXN | 11.711▲ | +0.021 (+0.18%) | 11.88 | 11.711 | 1,858 |
| FLSA | 37.5337▲ | +0.2023 (+0.54%) | 37.58 | 37.46 | 1,863 |
| IBOT | 42.414▲ | +0.7309 (+1.75%) | 42.47 | 42.33 | 1,868 |
| NATH | 66.69▼ | -0.14 (-0.21%) | 67.60 | 66.69 | 1,870 |
| TPLE | 24.0355▲ | +0.2049 (+0.86%) | 24.07 | 23.95 | 1,872 |
| FSST | 24.4895▲ | +0.3081 (+1.27%) | 24.49 | 24.41 | 1,876 |
| LOWV | 62.5285▲ | +0.6785 (+1.10%) | 62.57 | 62.5285 | 1,878 |
| FDIV | 27.13▲ | +0.15 (+0.56%) | 27.13 | 27.0864 | 1,880 |