| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.63▲ | 34.55▲ | 34.29▲ | 34.10▲ | 35.44▼ |
| MA10 | 34.56▲ | 34.36▲ | 34.08▲ | 34.32▲ | 36.68▼ |
| MA20 | 34.56▲ | 34.11▲ | 34.06▲ | 35.41▼ | 36.85▼ |
| MA50 | 34.35▲ | 34.07▲ | 34.31▲ | 37.26▼ | 36.49▼ |
| MA100 | 34.11▲ | 34.33▲ | 34.93▼ | 36.92▼ | 34.09▲ |
| MA200 | 34.06▲ | 35.05▼ | 36.05▼ | 36.93▼ | 30.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.077▲ | 0.099▲ | -0.030▼ | -0.561▼ |
| RSI | 62.912▲ | 61.142▲ | 59.661▲ | 43.090▼ | 43.436▼ |
| STOCH | 89.657▲ | 90.815▲ | 66.924 | 24.099 | 12.611▼ |
| WILL %R | -8.696▲ | -1.887▲ | -1.887▲ | -59.105 | -85.825▼ |
| CCI | 110.325▲ | 99.502 | 166.792▲ | -29.487 | -131.948▼ |
| MA | $BOTZ Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 23, 2026 02:01 PM
Jensen Huang has spent the past year declaring that the next artificial intelligence boom will land in factories, warehouses, hospitals, and on highways, where AI gets a body. At CES 2026, he put it ...
|
|
Monday, July 20, 2026 03:59 AM
While Nvidia stock has risen 1400% in the past few years, here are 4 Robotics companies benefiting from Physical AI and automation breakthroughs: Arm Holdings (NASDAQ: ARM), Symbotic (NASDAQ: SYM), ...
|
|
Monday, July 06, 2026 12:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 34.29 | 34.67 | 34.145 | 34.65 | 508,527 |
| 29/07/26 | 34.18 | 34.49 | 33.615 | 33.68 | 1,059,942 |
| 28/07/26 | 33.585 | 34.075 | 33.484 | 33.98 | 1,074,485 |
| 27/07/26 | 34.5899 | 34.63 | 34.07 | 34.34 | 547,885 |
| 24/07/26 | 34.18 | 34.23 | 33.775 | 33.83 | 1,199,446 |
| 23/07/26 | 34.63 | 34.685 | 34.10 | 34.31 | 718,298 |
| 22/07/26 | 34.90 | 35.1201 | 34.8701 | 34.89 | 590,257 |
| 21/07/26 | 34.72 | 34.995 | 34.63 | 34.89 | 700,999 |
| 20/07/26 | 34.54 | 34.67 | 34.215 | 34.25 | 657,122 |
| 17/07/26 | 34.151 | 34.595 | 33.935 | 34.40 | 1,183,805 |
|
|
||||
|
|
||||
|
|