| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.10▲ | 37.12▲ | 37.12▲ | 37.31▼ | 39.15▼ |
| MA10 | 37.12▲ | 37.11▲ | 37.13▼ | 38.61▼ | 38.60▼ |
| MA20 | 37.12▲ | 37.03▲ | 36.80▲ | 39.28▼ | 37.38▼ |
| MA50 | 37.10▲ | 36.93▲ | 37.88▼ | 38.28▼ | 36.13▲ |
| MA100 | 37.09▲ | 38.06▼ | 39.15▼ | 37.47▼ | 33.70▲ |
| MA200 | 36.79▲ | 39.22▼ | 39.62▼ | 36.74▲ | 29.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | 0.127▲ | -0.490▼ | 0.063▲ |
| RSI | 52.920▲ | 53.870▲ | 47.182▼ | 39.890▼ | 49.533▼ |
| STOCH | 43.434 | 62.522 | 78.675 | 13.982▼ | 73.765 |
| WILL %R | -25.000▲ | -36.735 | -16.364▲ | -81.159▼ | -46.670 |
| CCI | 36.800 | 0.428 | 48.514 | -97.139 | 5.552 |
|
Tuesday, June 09, 2026 07:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 10:05 AM
Humanoid robotics moved from concept videos to factory floors over the past 18 months, and three ETFs now offer materially different ways to play it: Themes Humanoid Robotics ETF (NASDAQ:BOTT), ROBO ...
|
|
Tuesday, April 21, 2026 10:13 AM
The BOTZ ETF is currently trading at $37.28, which represents a 0.43% change. Over the past 52 weeks, the ETF has traded as high as $41.71 and as low as $30.22. The expense ratio of BOTZ is 0.68%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 37.23 | 37.31 | 36.8499 | 37.12 | 764,837 |
| 11/06/26 | 36.47 | 37.315 | 36.21 | 37.26 | 1,212,543 |
| 10/06/26 | 36.87 | 37.13 | 36.21 | 36.24 | 1,396,270 |
| 09/06/26 | 38.30 | 38.46 | 36.7633 | 37.62 | 1,659,494 |
| 08/06/26 | 38.63 | 38.63 | 38.245 | 38.32 | 935,844 |
| 05/06/26 | 39.48 | 39.48 | 37.855 | 37.98 | 1,445,032 |
| 04/06/26 | 39.92 | 40.18 | 39.80 | 40.08 | 986,684 |
| 03/06/26 | 40.65 | 40.69 | 40.16 | 40.27 | 680,533 |
| 02/06/26 | 40.59 | 40.82 | 40.43 | 40.64 | 773,265 |
| 01/06/26 | 40.30 | 40.735 | 40.17 | 40.60 | 1,267,487 |
|
|
||||
|
|
||||
|
|