| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.67▼ | 34.61▲ | 34.41▲ | 34.10▲ | 35.44▼ |
| MA10 | 34.67▼ | 34.44▲ | 34.16▲ | 34.32▲ | 36.68▼ |
| MA20 | 34.61▲ | 34.18▲ | 34.08▲ | 35.42▼ | 36.85▼ |
| MA50 | 34.44▲ | 34.10▲ | 34.31▲ | 37.26▼ | 36.49▼ |
| MA100 | 34.16▲ | 34.34▲ | 34.91▼ | 36.92▼ | 34.09▲ |
| MA200 | 34.08▲ | 35.03▼ | 36.04▼ | 36.93▼ | 30.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.067▲ | 0.110▲ | -0.029▼ | -0.560▼ |
| RSI | 60.502▲ | 61.123▲ | 59.821▲ | 43.237▼ | 43.506▼ |
| STOCH | 61.170 | 90.864▲ | 72.419 | 24.303 | 12.657▼ |
| WILL %R | -27.273 | -2.913▲ | -2.752▲ | -58.403 | -85.582▼ |
| CCI | 41.626 | 84.641 | 137.381▲ | -27.976 | -131.447▼ |
|
Thursday, July 23, 2026 02:01 PM
Jensen Huang has spent the past year declaring that the next artificial intelligence boom will land in factories, warehouses, hospitals, and on highways, where AI gets a body. At CES 2026, he put it ...
|
|
Monday, July 20, 2026 03:59 AM
While Nvidia stock has risen 1400% in the past few years, here are 4 Robotics companies benefiting from Physical AI and automation breakthroughs: Arm Holdings (NASDAQ: ARM), Symbotic (NASDAQ: SYM), ...
|
|
Monday, July 06, 2026 12:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 34.29 | 34.70 | 34.145 | 34.67 | 590,065 |
| 29/07/26 | 34.18 | 34.49 | 33.615 | 33.68 | 1,059,942 |
| 28/07/26 | 33.585 | 34.075 | 33.484 | 33.98 | 1,074,485 |
| 27/07/26 | 34.5899 | 34.63 | 34.07 | 34.34 | 547,885 |
| 24/07/26 | 34.18 | 34.23 | 33.775 | 33.83 | 1,199,446 |
| 23/07/26 | 34.63 | 34.685 | 34.10 | 34.31 | 718,298 |
| 22/07/26 | 34.90 | 35.1201 | 34.8701 | 34.89 | 590,257 |
| 21/07/26 | 34.72 | 34.995 | 34.63 | 34.89 | 700,999 |
| 20/07/26 | 34.54 | 34.67 | 34.215 | 34.25 | 657,122 |
| 17/07/26 | 34.151 | 34.595 | 33.935 | 34.40 | 1,183,805 |
|
|
||||
|
|
||||
|
|