| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.30▼ | 35.28▼ | 35.29▼ | 35.36▼ | 36.15▼ |
| MA10 | 35.28▼ | 35.30▼ | 35.14▲ | 35.46▼ | 35.87▼ |
| MA20 | 35.28▼ | 35.13▲ | 35.12▲ | 35.89▼ | 37.32▼ |
| MA50 | 35.30▼ | 35.26▲ | 35.39▼ | 35.94▼ | 36.77▼ |
| MA100 | 35.16▲ | 35.38▼ | 35.56▼ | 37.33▼ | 34.41▲ |
| MA200 | 35.11▲ | 35.59▼ | 36.34▼ | 36.92▼ | 30.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.025▲ | 0.054▲ | -0.085▼ | -0.210▼ |
| RSI | 44.805▼ | 54.299▲ | 50.606▲ | 44.805▼ | 45.489▼ |
| STOCH | 70.513 | 33.510 | 84.297▲ | 45.393 | 57.786 |
| WILL %R | -76.923▼ | -20.144▲ | -17.949▲ | -60.947 | -65.099 |
| CCI | -40.580 | 10.241 | 59.622 | -48.304 | -66.319 |
|
Monday, July 06, 2026 01:30 PM
ABB, NVIDIA, and FANUC lead BOTZ at roughly 30% combined, with just 10 stocks controlling 62% of this concentrated $3.5 billion fund. BOTZ gained just 9% over five years while SPY returned 72% and QQQ ...
|
|
Monday, July 06, 2026 12:30 PM
The pitch for the Global X Robotics & Artificial Intelligence ETF (NASDAQ:BOTZ) has quietly changed. For years BOTZ was sold as a niche automation bet, a fund for people who wanted factory-floor ...
|
|
Saturday, June 20, 2026 09:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 35.22 | 35.49 | 35.22 | 35.28 | 1,051,519 |
| 10/09/26 | 34.86 | 35.015 | 34.62 | 34.76 | 799,649 |
| 09/09/26 | 35.57 | 35.63 | 35.16 | 35.18 | 558,353 |
| 08/09/26 | 35.86 | 35.90 | 35.59 | 35.61 | 797,717 |
| 04/09/26 | 35.83 | 35.96 | 35.71 | 35.95 | 776,343 |
| 03/09/26 | 35.52 | 35.87 | 35.41 | 35.81 | 602,579 |
| 02/09/26 | 34.96 | 35.20 | 34.83 | 35.19 | 564,549 |
| 01/09/26 | 35.33 | 35.405 | 35.05 | 35.15 | 837,774 |
| 31/08/26 | 35.95 | 36.06 | 35.745 | 35.89 | 544,736 |
| 28/08/26 | 36.27 | 36.31 | 35.68 | 35.75 | 495,646 |
|
|
||||
|
|
||||
|
|