| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.98▲ | 33.94▲ | 33.93▲ | 33.27▲ | 34.32▼ |
| MA10 | 33.96▲ | 33.91▲ | 33.78▲ | 33.36▲ | 34.91▼ |
| MA20 | 33.95▲ | 33.75▲ | 33.56▲ | 34.37▼ | 35.63▼ |
| MA50 | 33.92▲ | 33.42▲ | 33.36▲ | 35.02▼ | 36.51▼ |
| MA100 | 33.80▲ | 33.36▲ | 33.82▲ | 35.78▼ | 34.55▼ |
| MA200 | 33.57▲ | 33.92▲ | 34.67▼ | 36.64▼ | 31.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.055▲ | -0.025▼ | -0.287▼ |
| RSI | 59.786▲ | 77.073▲ | 73.895▲ | 47.107▼ | 43.236▼ |
| STOCH | 63.362 | 58.623 | 84.228▲ | 41.183 | 27.693 |
| WILL %R | -29.268 | -10.000▲ | -6.780▲ | -50.000 | -73.179 |
| CCI | 67.117 | 128.603▲ | 89.891 | 17.820 | -115.908▼ |
| MA | $BOTZ Price Crossed Above MA(13) | Set Alert |
|
Monday, July 06, 2026 01:30 PM
ABB, NVIDIA, and FANUC lead BOTZ at roughly 30% combined, with just 10 stocks controlling 62% of this concentrated $3.5 billion fund. BOTZ gained just 9% over five years while SPY returned 72% and QQQ ...
|
|
Saturday, June 20, 2026 09:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 02, 2026 03:59 PM
Tue, March 3, 2026 at 11:42 AM UTC Most robotics ETFs promise broad exposure to the automation revolution. The Global X Robotics & Artificial Intelligence ETF (NYSEARCA:BOTZ) delivers that, but with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 33.94 | 34.09 | 33.785 | 34.03 | 750,211 |
| 27/10/26 | 33.28 | 33.54 | 33.20 | 33.48 | 935,471 |
| 26/10/26 | 33.10 | 33.365 | 32.9998 | 33.14 | 794,008 |
| 23/10/26 | 32.75 | 33.11 | 32.74 | 33.02 | 693,900 |
| 22/10/26 | 32.86 | 32.95 | 32.52 | 32.68 | 1,130,700 |
| 21/10/26 | 33.545 | 33.70 | 33.38 | 33.59 | 908,000 |
| 20/10/26 | 33.30 | 33.73 | 33.165 | 33.59 | 753,500 |
| 19/10/26 | 33.45 | 33.655 | 33.325 | 33.35 | 566,079 |
| 16/10/26 | 33.86 | 33.86 | 32.95 | 33.02 | 894,127 |
| 15/10/26 | 33.24 | 33.77 | 33.005 | 33.74 | 1,004,089 |
|
|
||||
|
|
||||
|
|