BP p.l.c (BP) Stock Price

43.14 ▼ -0.02 (-0.05%)
Open: 42.70 Vol: 165.02K Day's range: 42.49 - 43.595 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.18▼ 43.17▼ 43.32▼ 44.34▼ 43.96▼
MA10 43.16▼ 43.33▼ 43.31▼ 45.24▼ 43.77▼
MA20 43.19▼ 43.30▼ 43.78▼ 44.29▼ 42.44▲
MA50 43.34▼ 44.21▼ 45.11▼ 43.48▼ 40.37▲
MA100 43.31▼ 45.19▼ 44.95▼ 42.75▲ 35.89▲
MA200 43.69▼ 44.86▼ 44.11▼ 41.27▲ 36.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.046▲ 0.019▲ -0.268▼ 0.052▲
RSI 42.541▼ 36.321▼ 28.008▼ 44.003▼ 51.860▲
STOCH 58.772     48.347     66.537     39.466     70.916    
WILL %R -60.526     -41.176     -70.588     -85.699▼ -35.441    
CCI -35.536     -52.179     -85.346     -125.179▼ 37.392    
Latest Filters Detected On BP
RSI $BP RSI(14) Crossed Below 50 Set Alert
▼ MACD $BP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BP Price Crossed Below MA(50) Set Alert
MA $BP Price Crossed Below MA(26) Set Alert
CDL $BP Marubozu Candlestick Pattern Detected Set Alert
BP p.l.c News
BP stock ends the day 3.06 percent lower at the close on the NYSE
Monday, September 21, 2026 02:22 AM
At the close on September 21, 2026, BP stock finished down 3.06 percent on the NYSE, underperforming the broader energy sector. The move came as oil prices retreated and UK energy shares weakened, ...
Osaka Gas buys stake in Australia’s Browse
Sunday, September 20, 2026 09:51 AM
By Newsbase analysts Japanese energy firm Osaka Gas (TSE: 9532) has purchased a 5% interest in the Browse gas project from the UK’s BP (NYSE: BP), Reuters reported on September 18. The acquisition of ...
BP: A New-Normal In The Energy Market Makes This A Strong Buy
Friday, September 18, 2026 10:15 PM
BP stock (BP) earns a Strong Buy on surging Q2 profits, record refining margins, and fast debt reduction. Read here for a detailed analysis.
BP historical stock data
date open high low close volume
22/09/26 42.67 43.595 42.49 43.14 8,169,007
21/09/26 44.71 44.71 43.12 43.16 16,545,896
18/09/26 44.695 45.07 44.54 44.58 11,221,983
17/09/26 45.06 45.73 45.01 45.42 7,692,855
16/09/26 46.72 46.79 45.235 45.38 9,326,788
15/09/26 45.955 47.035 45.85 46.96 12,367,903
14/09/26 46.64 46.80 45.655 45.93 11,567,720
11/09/26 46.02 46.375 45.75 46.10 5,633,143
10/09/26 46.13 46.30 45.455 46.08 7,770,345
09/09/26 45.795 45.885 44.91 45.68 11,939,244
Quote Details
52wk Low:32.72
52wk High:48.27
Vol:165.02K
Avg Vol(3m):167.8M
1Y Chng:+24.97%
1M Chng:-0.05%
Add to Watch List
More Information
Index N/A
Market Cap. 114.81B