| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.70▼ | 32.70▼ | 32.66▼ | 31.39▲ | 31.38▲ |
| MA10 | 32.71▼ | 32.65▼ | 32.27▲ | 31.00▲ | 30.39▲ |
| MA20 | 32.72▼ | 32.20▲ | 31.82▲ | 30.92▲ | 30.57▲ |
| MA50 | 32.68▼ | 31.67▲ | 31.23▲ | 29.92▲ | 31.12▲ |
| MA100 | 32.33▲ | 31.14▲ | 30.80▲ | 30.70▲ | 33.93▼ |
| MA200 | 31.85▲ | 30.83▲ | 30.50▲ | 30.70▲ | 33.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.013▲ | 0.088▲ | 0.134▲ | 0.332▲ |
| RSI | 40.752▼ | 73.680▲ | 76.306▲ | 65.920▲ | 56.417▲ |
| STOCH | 33.679 | 82.594▲ | 94.244▲ | 62.182 | 77.877 |
| WILL %R | -93.750▼ | -12.088▲ | -9.244▲ | -8.915▲ | -3.888▲ |
| CCI | -228.571▼ | 53.313 | 75.525 | 211.615▲ | 125.608▲ |
| ▲ BREAK | $BP Price Breaks 10 Days High | Set Alert |
|
Friday, July 11, 2025 01:51 PM
The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.17%. September ...
|
|
Friday, July 11, 2025 09:22 AM
Yahoo Finance Senior Reporter Allie Canal breaks down the top stories investors are watching as part of Yahoo Finance's Market Minute. Student loan lender SLM Corp (SLM), also known as Sallie Mae, is ...
|
|
Friday, July 11, 2025 08:35 AM
BP shares rise after the company said it expects to report higher production and a strong result from its oil trading business in Q2.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 32.08 | 32.80 | 32.04 | 32.64 | 12,723,411 |
| 10/07/25 | 31.09 | 31.61 | 31.005 | 31.52 | 6,563,637 |
| 09/07/25 | 31.64 | 31.6902 | 31.115 | 31.27 | 8,325,099 |
| 08/07/25 | 30.36 | 31.43 | 30.32 | 31.27 | 9,379,453 |
| 07/07/25 | 30.38 | 30.545 | 29.99 | 30.25 | 6,653,158 |
| 03/07/25 | 31.14 | 31.33 | 30.87 | 30.93 | 3,931,583 |
| 02/07/25 | 31.09 | 31.42 | 30.64 | 31.30 | 8,124,740 |
| 01/07/25 | 30.13 | 30.575 | 29.955 | 30.50 | 8,426,533 |
| 30/06/25 | 30.00 | 30.1497 | 29.855 | 29.93 | 7,521,210 |
| 27/06/25 | 30.38 | 30.56 | 30.175 | 30.34 | 11,134,684 |
|
|
||||
|
|
||||
|
|