BP p.l.c (BP) Stock Price

36.32 ▲ +0.07 (+0.19%)
Open: 36.42 Vol: 8.44M Day's range: 36.14 - 36.595 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.33▼ 36.35▼ 36.30▲ 35.74▲ 35.35▲
MA10 36.35▼ 36.31▲ 36.30▲ 35.63▲ 34.98▲
MA20 36.35▼ 36.27▲ 35.89▲ 35.12▲ 33.26▲
MA50 36.30▲ 35.69▲ 35.60▲ 34.78▲ 31.39▲
MA100 36.31▲ 35.58▲ 35.40▲ 33.04▲ 29.13▲
MA200 35.96▲ 35.31▲ 34.89▲ 31.62▲ 29.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.027▼ 0.033▲ 0.083▲ 0.164▲
RSI 49.052▼ 62.755▲ 66.797▲ 64.824▲ 64.421▲
STOCH 45.535     59.469     55.849     61.830     76.940    
WILL %R -54.167     -57.778     -25.871     -13.189▲ -5.397▲
CCI -106.625▼ 28.647     60.779     184.373▲ 138.190▲
Latest Filters Detected On BP
PSAR&MOM $BP PSAR Switch Up + Momentum Set Alert
MA $BP Price Crossed Above MA(13) Set Alert
MA $BP Price Crossed Above MA(7) Set Alert
BREAK $BP Price Breaks 60 Days High Set Alert
BREAK $BP Price Breaks 30 Days High Set Alert
BREAK $BP Price Breaks 20 Days High Set Alert
BREAK $BP Price Breaks 10 Days High Set Alert
BP p.l.c News
Friday, January 27, 2023 02:45 PM
In the latest trading session, BP (BP) closed at $36.32, marking a +0.19% move from the previous day. The stock lagged the S&P 500's daily gain of 0.25%. At the same time, the Dow added 0.08%, and the ...
Friday, January 27, 2023 08:21 AM
BP (NYSE:BP) and Equinor (NYSE:EQNR) said Friday they submitted a joint bid to build a second stage of their Beacon Wind project in response to New York state's third round of offshore wind energy ...
Friday, January 27, 2023 08:00 AM
Real-time index price for S&P 500 Index (INX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
BP historical stock data
date open high low close volume
27/01/23 36.42 36.595 36.14 36.32 8,441,123
26/01/23 35.71 36.35 35.58 36.25 12,179,700
25/01/23 35.00 35.2756 34.765 35.24 8,041,039
24/01/23 35.12 35.33 34.805 35.29 6,571,595
23/01/23 35.50 35.80 35.38 35.58 6,132,100
20/01/23 35.32 35.50 35.21 35.50 11,760,700
19/01/23 35.16 35.72 35.11 35.54 8,334,000
18/01/23 36.18 36.23 35.33 35.34 8,686,000
17/01/23 35.56 35.88 35.52 35.69 6,706,900
13/01/23 35.40 35.57 35.25 35.56 7,234,600
Quote Details
52wk Low:25.37
52wk High:36.595
Vol:8.44M
Avg Vol(3m):165.1M
1Y Chng:+11.93%
1M Chng:+4.37%
Add to Watch List