| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.80▲ | 37.77▲ | 37.81▼ | 39.23▼ | 40.91▼ |
| MA10 | 37.77▲ | 37.82▼ | 38.33▼ | 40.73▼ | 42.92▼ |
| MA20 | 37.75▲ | 38.42▼ | 38.97▼ | 41.79▼ | 42.83▼ |
| MA50 | 37.81▼ | 38.98▼ | 39.95▼ | 43.97▼ | 38.05▼ |
| MA100 | 38.23▼ | 40.15▼ | 41.62▼ | 42.83▼ | 34.59▲ |
| MA200 | 38.89▼ | 41.78▼ | 42.69▼ | 38.97▼ | 35.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.025▼ | -0.094▼ | -0.404▼ | -1.021▼ |
| RSI | 51.791▲ | 24.899▼ | 21.119▼ | 27.142▼ | 40.877▼ |
| STOCH | 63.436 | 13.926▼ | 4.674▼ | 8.348▼ | 16.364▼ |
| WILL %R | -56.667 | -92.697▼ | -93.247▼ | -97.995▼ | -98.773▼ |
| CCI | 179.275▲ | -49.669 | -73.322 | -142.603▼ | -189.649▼ |
| ▼ RSI | $BP RSI(14) Crossed Below 30 | Set Alert |
| MA | $BP Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $BP Open Gap Down %3 | Set Alert |
| ▼ GAP | $BP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BP Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 24, 2026 07:52 AM
In this article, we will discuss the 5 Most Promising Hydrogen and Fuel Cell Stocks According to Analysts. For deeper discussion and analysis, read 10 Most Promising Hydrogen and Fuel Cell Stocks ...
|
|
Wednesday, June 24, 2026 07:52 AM
In this article, we will discuss the 5 Most Promising Hydrogen and Fuel Cell Stocks According to Analysts. For deeper discussion and analysis, read 10 Most Promising Hydrogen and Fuel Cell Stocks ...
|
|
Tuesday, June 23, 2026 03:00 PM
In the latest trading session, BP (BP) closed at $39.33, marking a -1.13% move from the previous day. This change was narrower than the S&P 500's daily loss of 1.44%. Meanwhile, the Dow lost 0.09%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 38.05 | 38.35 | 37.675 | 37.805 | 10,760,271 |
| 23/06/26 | 39.34 | 39.605 | 39.17 | 39.33 | 9,214,336 |
| 22/06/26 | 39.851 | 39.851 | 39.205 | 39.78 | 9,239,005 |
| 18/06/26 | 39.25 | 39.30 | 38.725 | 39.10 | 14,250,555 |
| 17/06/26 | 40.98 | 41.075 | 39.98 | 40.14 | 10,583,522 |
| 16/06/26 | 41.305 | 41.46 | 41.07 | 41.15 | 6,280,284 |
| 15/06/26 | 41.01 | 41.77 | 40.93 | 41.59 | 7,499,256 |
| 12/06/26 | 42.23 | 43.105 | 42.21 | 42.78 | 6,260,221 |
| 11/06/26 | 44.13 | 44.16 | 42.625 | 42.68 | 6,970,766 |
| 10/06/26 | 42.94 | 43.735 | 42.90 | 42.95 | 6,950,582 |
|
|
||||
|
|
||||
|
|