BP p.l.c (BP) Stock Price

21.10 ▼ -0.31 (-1.45%)
Open: 20.96 Vol: 9.64M Day's range: 20.92 - 21.22 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
BP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.08▲ 21.06▲ 21.11▼ 20.85▲ 18.10▲
MA10 21.06▲ 21.16▼ 21.29▼ 20.20▲ 17.49▲
MA20 21.08▲ 21.31▼ 21.40▼ 18.58▲ 19.57▲
MA50 21.11▼ 21.02▲ 20.40▲ 17.58▲ 24.92▼
MA100 21.30▼ 20.36▲ 19.52▲ 19.85▲ 32.62▼
MA200 21.50▼ 19.25▲ 17.66▲ 22.43▼ 35.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.078▼ -0.129▼ 0.343▲ 0.556▲
RSI 50.415▲ 44.386▼ 52.756▲ 67.630▲ 51.314▲
STOCH 55.731     18.905▼ 21.930     78.500     46.514    
WILL %R -50.000     -76.119▼ -85.586▼ -24.272▲ -14.974▲
CCI 16.738     -58.629     -104.784▼ 108.495▲ 100.284▲
Latest Filters Detected On BP
CDL $BP Engulfing Candlestick Pattern Detected Set Alert
BREAK $BP Price Breaks 10 Days Low Set Alert
BP p.l.c News
Saturday, November 28, 2020 04:53 AM
Acadian Asset Management LLC acquired a new position in Brookfield Property REIT Inc. (NASDAQ:BPYU) during the third quarter, according to its most recent filing with the Securities and Exchange ...
Friday, November 27, 2020 07:10 AM
State Street Corp reduced its position in Blueprint Medicines Co. (NASDAQ:BPMC) by 3.6% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Friday, November 27, 2020 05:32 AM
These two energy giants are dealing with difficult times. Which one is the better option in the face of serious industry headwinds?
BP historical stock data
date open high low close volume
27/11/20 20.96 21.22 20.92 21.10 9,636,025
25/11/20 21.49 21.60 21.16 21.41 14,129,500
24/11/20 21.68 22.10 21.48 21.86 23,503,644
23/11/20 20.19 20.42 20.08 20.41 13,876,204
20/11/20 19.48 19.60 19.37 19.49 8,759,508
19/11/20 19.26 19.60 19.15 19.53 14,304,389
18/11/20 20.16 20.27 19.55 19.56 14,850,021
17/11/20 19.56 20.12 19.3445 20.05 17,391,237
16/11/20 19.97 19.99 19.52 19.76 18,180,518
13/11/20 18.44 18.86 18.41 18.80 11,379,872
Quote Details
52wk Low:14.74
52wk High:40.08
Vol:9.64M
Avg Vol(3m):343M
1Y Chng:-43.87%
1M Chng:+29.85%
Add to Watch List