| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.33▼ | 36.35▼ | 36.30▲ | 35.74▲ | 35.35▲ |
| MA10 | 36.35▼ | 36.31▲ | 36.30▲ | 35.63▲ | 34.98▲ |
| MA20 | 36.35▼ | 36.27▲ | 35.89▲ | 35.12▲ | 33.26▲ |
| MA50 | 36.30▲ | 35.69▲ | 35.60▲ | 34.78▲ | 31.39▲ |
| MA100 | 36.31▲ | 35.58▲ | 35.40▲ | 33.04▲ | 29.13▲ |
| MA200 | 35.96▲ | 35.31▲ | 34.89▲ | 31.62▲ | 29.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.027▼ | 0.033▲ | 0.083▲ | 0.164▲ |
| RSI | 49.052▼ | 62.755▲ | 66.797▲ | 64.824▲ | 64.421▲ |
| STOCH | 45.535 | 59.469 | 55.849 | 61.830 | 76.940 |
| WILL %R | -54.167 | -57.778 | -25.871 | -13.189▲ | -5.397▲ |
| CCI | -106.625▼ | 28.647 | 60.779 | 184.373▲ | 138.190▲ |
| ▲ PSAR&MOM | $BP PSAR Switch Up + Momentum | Set Alert |
| MA | $BP Price Crossed Above MA(13) | Set Alert |
| MA | $BP Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $BP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BP Price Breaks 10 Days High | Set Alert |
|
Friday, January 27, 2023 02:45 PM
In the latest trading session, BP (BP) closed at $36.32, marking a +0.19% move from the previous day. The stock lagged the S&P 500's daily gain of 0.25%. At the same time, the Dow added 0.08%, and the ...
|
|
Friday, January 27, 2023 08:21 AM
BP (NYSE:BP) and Equinor (NYSE:EQNR) said Friday they submitted a joint bid to build a second stage of their Beacon Wind project in response to New York state's third round of offshore wind energy ...
|
|
Friday, January 27, 2023 08:00 AM
Real-time index price for S&P 500 Index (INX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 36.42 | 36.595 | 36.14 | 36.32 | 8,441,123 |
| 26/01/23 | 35.71 | 36.35 | 35.58 | 36.25 | 12,179,700 |
| 25/01/23 | 35.00 | 35.2756 | 34.765 | 35.24 | 8,041,039 |
| 24/01/23 | 35.12 | 35.33 | 34.805 | 35.29 | 6,571,595 |
| 23/01/23 | 35.50 | 35.80 | 35.38 | 35.58 | 6,132,100 |
| 20/01/23 | 35.32 | 35.50 | 35.21 | 35.50 | 11,760,700 |
| 19/01/23 | 35.16 | 35.72 | 35.11 | 35.54 | 8,334,000 |
| 18/01/23 | 36.18 | 36.23 | 35.33 | 35.34 | 8,686,000 |
| 17/01/23 | 35.56 | 35.88 | 35.52 | 35.69 | 6,706,900 |
| 13/01/23 | 35.40 | 35.57 | 35.25 | 35.56 | 7,234,600 |
|
|
||||
|
|
||||
|
|