BP p.l.c (BP) Stock Price

37.92 ▼ -0.45 (-1.17%)
Open: 38.29 Vol: 10.05M Day's range: 37.865 - 38.455 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.95▼ 37.96▼ 38.05▼ 38.69▼ 38.30▼
MA10 37.96▼ 38.10▼ 38.21▼ 38.94▼ 37.19▲
MA20 37.95▼ 38.23▼ 38.38▼ 38.48▼ 36.20▲
MA50 38.07▼ 38.56▼ 38.96▼ 37.11▲ 36.51▲
MA100 38.22▼ 39.00▼ 38.77▼ 36.16▲ 35.13▲
MA200 38.39▼ 38.69▼ 38.10▼ 36.70▲ 30.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.022▼ -0.031▼ -0.161▼ 0.387▲
RSI 36.061▼ 29.016▼ 32.282▼ 47.274▼ 55.412▲
STOCH 33.829     10.643▼ 16.522▼ 36.491     83.689▲
WILL %R -100.000▼ -94.828▼ -97.059▼ -79.871▼ -36.047    
CCI -173.529▼ -105.533▼ -146.535▼ -101.571▼ 92.481    
Latest Filters Detected On BP
RSI $BP RSI(14) Crossed Below 50 Set Alert
MA $BP Price Crossed Below MA(26) Set Alert
▼ BREAK $BP Price Breaks 10 Days Low Set Alert
BP p.l.c News
BP (BP) Sees a More Significant Dip Than Broader Market: Some Facts to Know
Thursday, April 18, 2024 03:15 PM
In the latest market close, BP (BP) reached $37.92, with a -1.17% movement compared to the previous day. This move lagged the S&P 500's daily loss of 0.22%. Elsewhere, the Dow gained 0.06%, while the ...
BP America sets sights on low carbon following business structure shuffle
Thursday, April 18, 2024 02:52 PM
BP has been doubling down on energy transition in the U.S. as the low carbon market becomes more favorable in the region. Subsidiary BP Pulse opened its first U.S. large-scale charging site in Houston ...
Senior women leave BP in first management shakeup since Looney misconduct claims
Thursday, April 18, 2024 09:00 AM
Two senior female executives are leaving BP in the first management shakeup since former chief Bernard Looney quit after a string of workplace affairs.
BP historical stock data
date open high low close volume
18/04/24 38.29 38.455 37.865 37.92 10,051,717
17/04/24 38.56 38.89 38.12 38.37 10,024,356
16/04/24 38.64 38.78 38.185 38.63 13,299,775
15/04/24 39.53 39.55 38.93 39.07 18,249,006
12/04/24 40.07 40.40 39.345 39.44 21,705,267
11/04/24 39.75 40.00 38.90 39.65 16,238,763
10/04/24 39.14 39.46 38.925 39.42 13,987,924
09/04/24 39.49 39.55 39.15 39.29 12,545,872
08/04/24 38.81 39.19 38.55 38.91 13,684,926
05/04/24 38.47 38.71 38.16 38.66 13,131,460
Quote Details
52wk Low:33.52
52wk High:40.84
Vol:10.05M
Avg Vol(3m):172.8M
1Y Chng:+2.13%
1M Chng:+4.09%
Add to Watch List
More Information
Index N/A
Market Cap. 109.84B