| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▲ | 25.59▲ | 25.59▲ | 24.57▲ | 24.54▲ |
| MA10 | 25.98▼ | 25.98▼ | 25.98▼ | 24.20▲ | 25.27▲ |
| MA20 | 26.11▼ | 26.11▼ | 26.07▼ | 24.38▲ | 24.94▲ |
| MA50 | 24.63▲ | 24.70▲ | 24.68▲ | 25.38▲ | 24.09▲ |
| MA100 | 24.33▲ | 24.19▲ | 24.29▲ | 24.95▲ | 25.97▼ |
| MA200 | 25.49▲ | 25.79▼ | 25.83▼ | 24.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.182▼ | -0.180▼ | 0.190▲ | -0.113▼ |
| RSI | 50.194▲ | 50.177▲ | 50.436▲ | 58.731▲ | 52.847▲ |
| STOCH | 20.467 | 20.467 | 20.467 | 80.053▲ | 32.468 |
| WILL %R | -79.703▼ | -79.703▼ | -79.703▼ | 0.000▲ | -40.635 |
| CCI | -72.809 | -72.809 | -72.809 | 197.194▲ | -12.695 |
|
Saturday, April 01, 2023 11:42 AM
Proforma cash of approximately $23.0 million includes $16.5 million in cash as of December 31, 2022, plus $6.5 million in gross proceeds received from a registered direct offering priced at a premium ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 25.382 | 25.382 | 25.382 | 25.382 | 100 |
| 30/03/23 | 25.036 | 25.036 | 25.036 | 25.036 | 100 |
| 29/03/23 | 24.46 | 24.513 | 24.46 | 24.513 | 100 |
| 28/03/23 | 24.021 | 24.021 | 24.021 | 24.021 | 100 |
| 27/03/23 | 23.88 | 23.9227 | 23.87 | 23.9208 | 659 |
| 24/03/23 | 23.64 | 23.72 | 23.64 | 23.72 | 600 |
| 23/03/23 | 24.37 | 24.37 | 23.917 | 23.917 | 500 |
| 22/03/23 | 23.866 | 23.866 | 23.866 | 23.866 | 300 |
| 21/03/23 | 23.98 | 24.156 | 23.98 | 24.156 | 1,400 |
| 20/03/23 | 23.49 | 23.59 | 23.38 | 23.472 | 2,600 |
|
|
||||
|
|
||||
|
|