| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.43▲ | 21.43▲ | 21.43▲ | 21.91▼ | 22.21▼ |
| MA10 | 21.30▲ | 21.30▲ | 21.30▲ | 22.21▼ | 22.07▼ |
| MA20 | 21.29▲ | 21.20▲ | 21.20▲ | 22.35▼ | 21.97▼ |
| MA50 | 23.00▼ | 23.05▼ | 23.03▼ | 21.96▼ | 22.93▼ |
| MA100 | 24.04▼ | 24.07▼ | 23.94▼ | 21.86▼ | 23.58▼ |
| MA200 | 24.17▼ | 24.24▼ | 24.36▼ | 22.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | 0.220▲ | 0.220▲ | -0.136▼ | 0.105▲ |
| RSI | 54.989▲ | 54.593▲ | 54.545▲ | 38.409▼ | 44.697▼ |
| STOCH | 38.052 | 38.052 | 38.052 | 12.149▼ | 67.876 |
| WILL %R | -30.214 | -30.214 | -30.214 | -100.000▼ | -57.070 |
| CCI | 110.978▲ | 111.004▲ | 111.004▲ | -156.942▼ | -15.922 |
|
Thursday, April 18, 2024 04:12 AM
Premier Energy, a vertically integrated energy group particularly active in Romania and Moldova, announced on April 18 it initiated procedures with ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 03:51 PM
ASX 200 futures are trading 20 points higher, up 0.26% as of 8:30 am AEST. S&P 500 finished lower, ending near worst levels despite a positive open S&P 500 now down 3.4% in the last four sessions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 21.59 | 21.59 | 21.568 | 21.568 | 707 |
| 16/04/24 | 21.81 | 21.81 | 21.61 | 21.6112 | 1,044 |
| 15/04/24 | 21.8547 | 21.8547 | 21.8547 | 21.8547 | 51 |
| 12/04/24 | 21.99 | 21.99 | 21.96 | 21.99 | 700 |
| 11/04/24 | 22.63 | 22.63 | 22.33 | 22.531 | 2,500 |
| 10/04/24 | 22.44 | 22.44 | 22.35 | 22.4202 | 1,249 |
| 09/04/24 | 22.92 | 22.92 | 22.88 | 22.88 | 400 |
| 08/04/24 | 22.5761 | 22.5761 | 22.5761 | 22.5761 | 9 |
| 05/04/24 | 22.3411 | 22.3411 | 22.3411 | 22.3411 | 168 |
| 04/04/24 | 22.8699 | 22.91 | 22.3019 | 22.3019 | 213 |
|
|
||||
|
|
||||
|
|