Vanguard Total International Bond Index Fund ETF Shares (BNDX) Stock Price

58.10 ▲ +0.14 (+0.24%)
Open: 57.99 Vol: 1.49M Day's range: 57.922 - 58.10 Dec 13, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.07     58.07▼ 58.07▼ 58.03▲ 58.08▲
MA10 58.06▲ 58.07▼ 58.03▲ 58.01▲ 58.14▼
MA20 58.07▼ 58.03▲ 58.03▲ 58.08▲ 58.43▼
MA50 58.07▼ 58.02▲ 57.99▲ 58.20▼ 56.88▲
MA100 58.03▲ 58.00▲ 58.08▼ 58.42▼ 55.70▲
MA200 58.02▲ 58.08▼ 58.05▲ 57.33▲ 55.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.007▲ 0.008▲ -0.165▼
RSI 49.181▼ 57.012▲ 58.503▲ 50.295▲ 54.141▲
STOCH 58.333     80.820▲ 88.200▲ 43.135     27.363    
WILL %R -50.000     -9.677▲ -28.205     -44.643     -70.732    
CCI 8.235     43.173     78.476     -21.171     -75.091    
Latest Filters Detected On BNDX
MA $BNDX Price Crossed Above MA(7) Set Alert
MA $BNDX Price Crossed Above MA(13) Set Alert
MA $BNDX Price Crossed Above MA(26) Set Alert
RSI $BNDX RSI(14) Crossed Above 50 Set Alert
Vanguard Total International Bond Index Fund ETF Shares News
7 ETFs That Investors Charged Into This Year
Sunday, December 15, 2019 01:02 AM
Expense Ratio: 0.09% per year, or $9 on a $10,000 investment. Three interest rate cuts by this year by the Federal Reserve are certainly compelling investors to embrace domestic fixed income ...
Bond Flow Aid The Ascents Of ETF Goliaths
Thursday, December 05, 2019 09:08 AM
With $10.33 billion in 2019 inflows, the Vanguard Total International Bond ETF (NASDAQ: BNDX) is leading the way while indicating there is appetite among American investors for ex-U.S. bonds. The ...
Vanguard Total International Bond ETF declares monthly distribution of $0.0499
Friday, November 29, 2019 05:52 AM
Vanguard Total International Bond ETF (NASDAQ:BNDX) - $0.0499. 30-Day SEC Yield of 0.51% as of Nov. 26. Payable Dec 05; for shareholders of record Dec 03; ex-div Dec 02.
BNDX historical stock data
date open high low close volume
13/12/19 57.99 58.10 57.922 58.10 1,487,261
12/12/19 58.11 58.12 57.9418 57.96 1,595,879
11/12/19 58.03 58.10 57.99 58.10 1,472,800
10/12/19 58.01 58.015 57.9642 58.00 1,418,493
09/12/19 58.03 58.03 57.97 57.99 1,450,414
06/12/19 57.92 57.99 57.905 57.93 1,385,953
05/12/19 57.88 57.935 57.852 57.90 1,372,419
04/12/19 58.17 58.17 58.05 58.06 2,354,900
03/12/19 58.05 58.17 58.03 58.14 1,681,000
02/12/19 57.97 57.98 57.91 57.96 1,842,000
Quote Details
52wk Low:54.06
52wk High:59.27
Vol:1.49M
Avg Vol(3m):26.9M
1Y Chng:+6.96%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00