Vanguard Total International Bond Index Fund ETF Shares (BNDX) Stock Price

48.59 ▲ +0.05 (+0.10%)
Open: 48.58 Vol: 1.97M Day's range: 48.54 - 48.62 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.58▼ 48.58▼ 48.58▼ 48.59▼ 48.95▼
MA10 48.58▼ 48.59▼ 48.57▲ 48.72▼ 48.88▼
MA20 48.58▼ 48.56▲ 48.58▲ 48.88▼ 49.03▼
MA50 48.58▲ 48.57▲ 48.65▼ 48.82▼ 48.68▼
MA100 48.57▲ 48.66▼ 48.78▼ 49.07▼ 48.77▼
MA200 48.57▲ 48.80▼ 48.89▼ 48.66▼ 52.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.010▲ -0.045▼ -0.037▼
RSI 48.606▼ 50.522▲ 45.959▼ 42.020▼ 46.219▼
STOCH 36.111     47.863     66.237     19.907▼ 61.751    
WILL %R -100.000▼ -46.154     -42.857     -85.000▼ -81.707▼
CCI -27.451     26.067     59.708     -91.886     -112.843▼
Latest Filters Detected On BNDX
CDL $BNDX Harami Candlestick Pattern Detected Set Alert
CDL $BNDX Doji Candlestick Pattern Detected Set Alert
Vanguard Total International Bond Index Fund ETF Shares News
VANGUARD CHARLOTTE (^BNDX) Stock Historical Prices & Data - Yahoo Finance
Friday, April 19, 2024 04:45 AM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Safe & Green Holdings Corp. Common Stock (SGBX)
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Kiniksa Pharmaceuticals, Ltd. Class A Common Stock (KNSA)
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BNDX historical stock data
date open high low close volume
19/04/24 48.58 48.62 48.54 48.59 1,967,300
18/04/24 48.61 48.63 48.52 48.54 2,301,500
17/04/24 48.63 48.70 48.54 48.61 2,226,500
16/04/24 48.55 48.60 48.50 48.55 2,421,200
15/04/24 48.71 48.72 48.63 48.68 2,859,800
12/04/24 48.96 49.00 48.88 48.88 2,882,659
11/04/24 48.80 48.80 48.62 48.71 3,119,100
10/04/24 48.84 48.87 48.70 48.73 2,696,400
09/04/24 48.96 49.04 48.96 49.00 2,638,905
08/04/24 48.87 48.92 48.86 48.88 4,453,000
Quote Details
52wk Low:47.30
52wk High:51.04
Vol:1.97M
Avg Vol(3m):82.6M
1Y Chng:-0.31%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00