Vanguard Total International Bond Index Fund ETF Shares (BNDX) Stock Price

57.85 ▼ -0.06 (-0.10%)
Open: 57.97 Vol: 2.3M Day's range: 57.85 - 57.98 Feb 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.86▲ 57.88▼ 57.89▼ 57.91▼ 57.68▲
MA10 57.86▲ 57.89▼ 57.90▼ 57.77▲ 57.29▲
MA20 57.87▼ 57.91▼ 57.93▼ 57.65▲ 57.70▲
MA50 57.89▼ 57.94▼ 57.85▲ 57.30▲ 57.45▲
MA100 57.91▼ 57.84▲ 57.69▲ 57.75▲ 56.04▲
MA200 57.94▼ 57.67▲ 57.49▲ 57.77▲ 55.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.016▼ 0.028▲ -0.010▼
RSI 37.867▼ 39.158▼ 43.304▼ 62.947▲ 53.948▲
STOCH 36.310     13.922▼ 26.091     84.508▲ 69.633    
WILL %R -71.429     -92.000▼ -92.000▼ -32.143     -25.281    
CCI -30.973     -114.506▼ -155.839▼ 77.094     62.059    
Latest Filters Detected On BNDX
MA $BNDX MA(20) Crossed Below MA(50) Set Alert
Vanguard Total International Bond Index Fund ETF Shares News
Saturday, February 08, 2020 08:57 AM
If you wanted to get really fancy, you could even add Vanguard Total International Bond Index Fund ETF (NASDAQ:BNDX) to the mix, peeling off some of the portfolio's bond component (maybe 10 ...
Friday, January 31, 2020 03:44 AM
Vanguard Total International Bond ETF (NASDAQ:BNDX) - $0.0450. 30-Day SEC Yield of 0.52% as of Jan. 29. Payable Feb 06; for shareholders of record Feb 04; ex-div Feb 03.
Sunday, December 15, 2019 01:02 AM
Three interest rate cuts by this year by the Federal Reserve are certainly compelling investors to embrace domestic fixed income strategies, but Vanguard Total International Bond ETF (NASDAQ:BNDX ...
BNDX historical stock data
date open high low close volume
27/02/20 57.97 57.98 57.85 57.85 2,295,700
26/02/20 57.87 57.94 57.86 57.91 2,859,500
25/02/20 57.99 58.03 57.95 58.00 2,667,700
24/02/20 57.96 57.99 57.93 57.95 1,853,500
21/02/20 57.86 57.90 57.85 57.86 1,367,100
20/02/20 57.73 57.80 57.70 57.76 2,547,900
19/02/20 57.63 57.66 57.63 57.66 2,468,400
18/02/20 57.64 57.66 57.61 57.62 1,720,200
14/02/20 57.56 57.58 57.52 57.54 2,262,800
13/02/20 57.52 57.55 57.49 57.55 1,506,100
Quote Details
52wk Low:54.78
52wk High:59.27
Vol:2.3M
Avg Vol(3m):42.9M
1Y Chng:+4.55%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00