Vanguard Total International Bond Index Fund ETF Shares (BNDX) Stock Price

58.34 ▼ -0.01 (-0.02%)
Open: 58.34 Vol: 2.91M Day's range: 58.32 - 58.35 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.33▲ 58.33▲ 58.33▲ 58.32▲ 58.46▼
MA10 58.33▲ 58.33▲ 58.34▼ 58.39▼ 58.48▼
MA20 58.33▲ 58.34▼ 58.38▼ 58.46▼ 58.35▼
MA50 58.33▲ 58.33▲ 58.35▼ 58.44▼ 57.78▲
MA100 58.34▼ 58.35▼ 58.42▼ 58.30▲ 57.51▲
MA200 58.37▼ 58.42▼ 58.49▼ 57.88▲ 56.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.004▼ -0.022▼ -0.036▼
RSI 54.226▲ 44.234▼ 46.567▼ 44.763▼ 52.829▲
STOCH 83.333▲ 81.111▲ 27.879     31.654     64.363    
WILL %R 0.000▲ -40.000     -80.000▼ -54.545     -54.430    
CCI 46.667     27.451     -55.022     -71.083     -86.355    
Latest Filters Detected On BNDX
BREAK $BNDX Price Breaks 10 Days High Set Alert
Vanguard Total International Bond Index Fund ETF Shares News
Wednesday, January 13, 2021 01:00 PM
It's low-cost, it's diversified, and it's run by one of the largest and strongest asset managers on Earth. But is it right for your portfolio?
Friday, December 18, 2020 05:38 AM
the Vanguard Total International Bond Index Fund ETF Shares (NASDAQ: BNDX). iShares International Dividend Growth ETF (IGRO) Alright, now we're getting somewhere in terms of notable fee reductions.
BNDX historical stock data
date open high low close volume
15/01/21 58.34 58.35 58.32 58.34 2,905,000
14/01/21 58.36 58.40 58.34 58.35 2,932,200
13/01/21 58.35 58.46 58.33 58.44 9,194,600
12/01/21 58.21 58.21 58.14 58.21 3,228,100
11/01/21 58.32 58.32 58.26 58.27 2,662,597
08/01/21 58.44 58.45 58.37 58.39 3,641,300
07/01/21 58.42 58.44 58.39 58.43 2,150,500
06/01/21 58.45 58.45 58.37 58.42 3,376,400
05/01/21 58.58 58.58 58.49 58.50 2,714,953
04/01/21 58.49 58.57 58.48 58.56 4,056,200
Quote Details
52wk Low:53.89
52wk High:58.77
Vol:2.91M
Avg Vol(3m):56.3M
1Y Chng:+1.69%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00