Vanguard Total International Bond Index Fund ETF Shares (BNDX) Stock Price

58.10 ▲ +0.14 (+0.24%)
Open: 57.99 Vol: 1.49M Day's range: 57.922 - 58.10 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.07     58.07▼ 58.07▼ 58.03▲ 58.08▲
MA10 58.06▲ 58.07▼ 58.03▲ 58.01▲ 58.14▼
MA20 58.07▼ 58.03▲ 58.03▲ 58.08▲ 58.43▼
MA50 58.07▼ 58.02▲ 57.99▲ 58.20▼ 56.88▲
MA100 58.03▲ 58.00▲ 58.08▼ 58.42▼ 55.70▲
MA200 58.02▲ 58.08▼ 58.05▲ 57.33▲ 55.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.007▲ 0.008▲ -0.165▼
RSI 49.181▼ 57.012▲ 58.503▲ 50.295▲ 54.141▲
STOCH 58.333     80.820▲ 88.200▲ 43.135     27.363    
WILL %R -50.000     -9.677▲ -28.205     -44.643     -70.732    
CCI 8.235     43.173     78.476     -21.171     -75.091    
Latest Filters Detected On BNDX
MA $BNDX Price Crossed Above MA(7) Set Alert
MA $BNDX Price Crossed Above MA(13) Set Alert
MA $BNDX Price Crossed Above MA(26) Set Alert
RSI $BNDX RSI(14) Crossed Above 50 Set Alert
Vanguard Total International Bond Index Fund ETF Shares News
Sunday, December 15, 2019 01:02 AM
Expense Ratio: 0.09% per year, or $9 on a $10,000 investment. Three interest rate cuts by this year by the Federal Reserve are certainly compelling investors to embrace domestic fixed income ...
Thursday, December 05, 2019 09:08 AM
With $10.33 billion in 2019 inflows, the Vanguard Total International Bond ETF (NASDAQ: BNDX) is leading the way while indicating there is appetite among American investors for ex-U.S. bonds. The ...
Friday, November 29, 2019 05:52 AM
Vanguard Total International Bond ETF (NASDAQ:BNDX) - $0.0499. 30-Day SEC Yield of 0.51% as of Nov. 26. Payable Dec 05; for shareholders of record Dec 03; ex-div Dec 02.
BNDX historical stock data
date open high low close volume
13/12/19 57.99 58.10 57.922 58.10 1,487,261
12/12/19 58.11 58.12 57.9418 57.96 1,595,879
11/12/19 58.03 58.10 57.99 58.10 1,472,800
10/12/19 58.01 58.015 57.9642 58.00 1,418,493
09/12/19 58.03 58.03 57.97 57.99 1,450,414
06/12/19 57.92 57.99 57.905 57.93 1,385,953
05/12/19 57.88 57.935 57.852 57.90 1,372,419
04/12/19 58.17 58.17 58.05 58.06 2,354,900
03/12/19 58.05 58.17 58.03 58.14 1,681,000
02/12/19 57.97 57.98 57.91 57.96 1,842,000
Quote Details
52wk Low:54.06
52wk High:59.27
Vol:1.49M
Avg Vol(3m):26.9M
1Y Chng:+6.96%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00