Vanguard Total International Bond Index Fund ETF Shares (BNDX) Stock Price

58.445 ▼ -0.035 (-0.06%)
Open: 58.45 Vol: 603.36K Day's range: 58.41 - 58.45 Oct 19, 11:22 EDT
IEX Real-Time Price
Loading chart ...
BNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.44▲ 58.44▲ 58.47▼ 58.41▲ 58.31▲
MA10 58.44▲ 58.46▼ 58.47▼ 58.29▲ 58.15▲
MA20 58.43▲ 58.46▼ 58.44▲ 58.23▲ 57.99▲
MA50 58.46▼ 58.42▲ 58.33▲ 58.08▲ 57.57▲
MA100 58.47▼ 58.31▲ 58.24▲ 57.91▲ 57.06▲
MA200 58.45▼ 58.24▲ 58.17▲ 57.48▲ 55.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ -0.009▼ 0.026▲ 0.040▲
RSI 46.750▼ 48.945▼ 59.303▲ 67.085▲ 61.959▲
STOCH 91.667▲ 36.458     75.000     91.812▲ 86.269▲
WILL %R 0.000▲ -56.250     -56.250     -10.465▲ -5.696▲
CCI 63.991     -84.000     -77.551     107.351▲ 152.948▲
Latest Filters Detected On BNDX
CDL $BNDX Marubozu Candlestick Pattern Detected Set Alert
BREAK $BNDX Price Breaks 10 Days Low Set Alert
MA $BNDX Price Crossed Above MA(13) Set Alert
MACD $BNDX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BNDX MACD cross and RSI above 55 Set Alert
Vanguard Total International Bond Index Fund ETF Shares News
Monday, October 12, 2020 01:00 PM
It's low-cost, it's diversified, and it's run by one of the largest and strongest asset managers on Earth. But is it right for your portfolio?
Wednesday, September 30, 2020 10:29 AM
Vanguard Total International Bond ETF (NASDAQ:BNDX) - $0.0461. 30-Day SEC Yield of 0.32% as of Sept 28. Payable Oct 06; for shareholders of record Oct 02; ex-div Oct 01.
BNDX historical stock data
date open high low close volume
19/10/20 58.45 58.45 58.41 58.445 603,357
16/10/20 58.48 58.49 58.46 58.48 2,043,800
15/10/20 58.48 58.48 58.43 58.43 2,512,700
14/10/20 58.37 58.39 58.36 58.38 2,311,000
13/10/20 58.30 58.33 58.28 58.32 5,582,700
12/10/20 58.28 58.29 58.24 58.25 1,763,400
09/10/20 58.22 58.26 58.19 58.24 1,388,900
08/10/20 58.13 58.18 58.11 58.18 1,485,000
07/10/20 58.10 58.11 58.07 58.08 2,021,900
06/10/20 58.08 58.12 58.07 58.12 2,369,500
Quote Details
52wk Low:53.89
52wk High:58.66
Vol:603.36K
Avg Vol(3m):55.5M
1Y Chng:+0.56%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00