| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.36▲ | 49.36▲ | 49.34▲ | 49.42▼ | 49.35▲ |
| MA10 | 49.36▲ | 49.33▲ | 49.30▲ | 49.43▼ | 49.28▲ |
| MA20 | 49.36▼ | 49.30▲ | 49.37▼ | 49.38▼ | 49.13▲ |
| MA50 | 49.33▲ | 49.40▼ | 49.42▼ | 49.28▲ | 49.50▼ |
| MA100 | 49.30▲ | 49.42▼ | 49.41▼ | 49.10▲ | 49.10▲ |
| MA200 | 49.37▼ | 49.41▼ | 49.33▲ | 49.44▼ | 50.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.004▲ | -0.014▼ | 0.056▲ |
| RSI | 56.828▲ | 53.996▲ | 47.345▼ | 51.133▲ | 52.153▲ |
| STOCH | 19.444▼ | 89.404▲ | 58.528 | 63.706 | 76.726 |
| WILL %R | -60.000 | -12.000▲ | -44.444 | -51.724 | -21.649▲ |
| CCI | -60.101 | 76.952 | 25.354 | -53.612 | 66.927 |
| RSI | $BNDX RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, July 02, 2025 12:14 PM
Hedged (such as BNDX) or unhedged (such as IGOV), international bond ETFs offer a means of enhancing yield potential, diversifying away from U.S. credit risk, and capitalizing on evolving global ...
|
|
Tuesday, July 01, 2025 05:37 AM
It is hard to get excited after looking at Becton Dickinson's (NYSE:BDX) recent performance, when its stock has declined 24% over the past three months. We, however decided to study the company's ...
|
|
Monday, June 30, 2025 12:22 PM
The Vanguard Total International Bond is a passively managed fixed income strategy with a medium-term duration and a competitive 5.1% yield to maturity. Learn more on BNDX ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 49.31 | 49.38 | 49.31 | 49.37 | 3,923,500 |
| 02/07/25 | 49.27 | 49.31 | 49.23 | 49.29 | 4,041,100 |
| 01/07/25 | 49.45 | 49.49 | 49.41 | 49.45 | 5,927,900 |
| 30/06/25 | 49.48 | 49.51 | 49.43 | 49.51 | 3,777,500 |
| 27/06/25 | 49.40 | 49.50 | 49.39 | 49.46 | 3,017,200 |
| 26/06/25 | 49.45 | 49.49 | 49.41 | 49.48 | 2,679,424 |
| 25/06/25 | 49.38 | 49.43 | 49.36 | 49.43 | 2,676,900 |
| 24/06/25 | 49.42 | 49.49 | 49.38 | 49.47 | 3,034,300 |
| 23/06/25 | 49.47 | 49.52 | 49.45 | 49.46 | 2,850,500 |
| 20/06/25 | 49.40 | 49.46 | 49.38 | 49.42 | 2,843,800 |
|
|
||||
|
|
||||
|
|