Vanguard Total International Bond Index Fund ETF Shares (BNDX) Stock Price

48.38 ▲ +0.11 (+0.23%)
Open: 48.3692 Vol: 3.57M Day's range: 48.36 - 48.4199 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.37▲ 48.38▲ 48.38▲ 48.33▲ 48.27▲
MA10 48.37▲ 48.38▼ 48.35▲ 48.22▲ 48.12▲
MA20 48.37▲ 48.35▲ 48.34▲ 48.18▲ 48.22▲
MA50 48.38▼ 48.36▲ 48.33▲ 48.08▲ 48.80▼
MA100 48.35▲ 48.31▲ 48.17▲ 48.25▲ 49.15▼
MA200 48.35▲ 48.17▲ 48.07▲ 48.74▼ 48.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.027▲ 0.074▲
RSI 56.778▲ 58.521▲ 58.610▲ 59.146▲ 50.188▲
STOCH 50.000     24.084     77.564     82.786▲ 79.957    
WILL %R 0.000▲ -23.077▲ -23.077▲ -9.967▲ -6.084▲
CCI 108.070▲ -21.569     50.423     96.466     124.773▲
Latest Filters Detected On BNDX
MA $BNDX Price Crossed Above MA(7) Set Alert
CDL $BNDX Shooting Star Candlestick Pattern Detected Set Alert
Vanguard Total International Bond Index Fund ETF Shares News
Becton Dickinson (BDX) Issues Voluntary Recall for Select Skin Preparation Products
Tuesday, June 23, 2026 01:51 AM
Becton, Dickinson and Company (NYSE:BDX) is one of the 10 Cheap Jim Cramer Stocks to Invest In Right Now. On June 6, 2026, Becton, Dickinson and Company (NYSE:BDX) issued a nationwide voluntary recall ...
BofA Trims Becton Dickinson (BDX) Target as Medtech Headwinds Persist
Monday, June 15, 2026 12:59 PM
Becton, Dickinson and Company (NYSE:BDX) is included among the Top 10 Income Stocks with the Highest Upside Potential. On June 12, BofA lowered its price recommendation on Becton, Dickinson and ...
Top 5 Income Stocks with the Highest Upside Potential
Sunday, June 14, 2026 04:24 PM
On June 12, BofA lowered its price recommendation on Becton, Dickinson and Company (NYSE:BDX) to $170 from $177. It reiterated a Neutral rating on the shares.
BNDX historical stock data
date open high low close volume
23/06/26 48.3692 48.4199 48.36 48.38 3,567,714
22/06/26 48.31 48.32 48.27 48.27 4,176,815
18/06/26 48.355 48.40 48.34 48.35 3,314,387
17/06/26 48.41 48.435 48.30 48.31 6,187,503
16/06/26 48.34 48.37 48.32 48.33 3,574,282
15/06/26 48.3157 48.35 48.24 48.27 10,910,066
12/06/26 48.20 48.275 48.165 48.26 3,961,046
11/06/26 48.03 48.20 48.00 48.18 4,135,609
10/06/26 47.97 47.9999 47.8832 47.90 4,974,862
09/06/26 47.97 48.0377 47.9345 47.99 3,623,612
Quote Details
52wk Low:47.531
52wk High:49.93
Vol:3.57M
Avg Vol(3m):93.4M
1Y Chng:-1.73%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00