Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCN | 25.55▼ | -0.10 (-0.39%) | 25.979 | 25.33 | 14,600 |
| BLCO | 14.90▲ | +0.05 (+0.34%) | 15.09 | 14.81 | 321,957 |
| BLCR | 29.54▼ | -0.0986 (-0.33%) | 29.54 | 29.54 | 62 |
| BLCV | 30.5887▲ | +0.111 (+0.36%) | 30.5887 | 30.5887 | 194 |
| BLD | 388.27▼ | -6.86 (-1.74%) | 404.823 | 385.69 | 254,861 |
| BLDR | 186.69▼ | -0.55 (-0.29%) | 193.49 | 183.78 | 1,184,470 |
| BLE | 10.48▲ | +0.02 (+0.19%) | 10.4809 | 10.449 | 82,788 |
| BLES | 36.2041▼ | -0.0359 (-0.10%) | 36.2499 | 36.0374 | 4,802 |
| BLEU | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| BLFS | 17.19▲ | +0.17 (+1.00%) | 18.02 | 16.90 | 522,805 |
| BLFY | 8.68▲ | +0.09 (+1.05%) | 8.98 | 8.50 | 56,229 |
| BLK | 762.80▼ | -3.82 (-0.50%) | 767.6375 | 759.435 | 747,686 |
| BLKB | 78.38▼ | -0.80 (-1.01%) | 79.18 | 77.84 | 163,716 |
| BLLD | 45.86▼ | -0.202 (-0.44%) | 45.86 | 45.51 | 600 |
| BLMN | 27.03▼ | -0.265 (-0.97%) | 27.31 | 26.86 | 1,587,461 |
| BLOK | 32.55▼ | -0.38 (-1.15%) | 33.195 | 32.38 | 109,700 |
| BLTE | 37.27▲ | +0.27 (+0.73%) | 37.29 | 35.00 | 32,733 |
| BLUA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| BLV | 68.19▼ | -0.46 (-0.67%) | 68.47 | 67.925 | 522,641 |
| BLW | 13.46▼ | -0.13 (-0.96%) | 13.59 | 13.44 | 119,000 |
| BLX | 29.32▼ | -0.59 (-1.97%) | 29.88 | 29.29 | 152,683 |
| BLZE | 9.32 | +0.00 (+0.00%) | 9.43 | 9.21 | 102,008 |
| BMA | 48.98▼ | -3.09 (-5.93%) | 52.24 | 48.715 | 332,326 |
| BMBL | 10.44▲ | +0.25 (+2.45%) | 10.50 | 10.095 | 2,881,278 |
| BME | 39.30▲ | +0.01 (+0.03%) | 39.45 | 39.25 | 22,400 |
| BMEA | 10.77▼ | -0.21 (-1.91%) | 11.24 | 10.445 | 854,290 |
| BMED | 24.656▼ | -0.011 (-0.04%) | 24.656 | 24.633 | 200 |
| BMEZ | 14.69▼ | -0.08 (-0.54%) | 14.81 | 14.63 | 296,100 |
| BMI | 183.14▼ | -3.26 (-1.75%) | 187.41 | 183.05 | 258,277 |
| BMN | 23.911▼ | -0.029 (-0.12%) | 24.00 | 23.8695 | 13,678 |
| BMO | 92.84▼ | -0.98 (-1.04%) | 94.14 | 92.33 | 348,887 |
| BMR | 5.66▲ | +0.05 (+0.89%) | 5.91 | 5.55 | 367,875 |
| BMRC | 15.86▲ | +0.12 (+0.76%) | 15.89 | 15.55 | 65,286 |
| BMRN | 91.20▼ | -0.86 (-0.93%) | 93.015 | 91.005 | 1,599,587 |
| BMVP | 43.6759▲ | +0.0698 (+0.16%) | 43.6759 | 43.50 | 675 |
| BMY | 48.86▼ | -0.13 (-0.27%) | 49.045 | 48.55 | 16,053,701 |
| BN | 40.53▲ | +0.16 (+0.40%) | 40.615 | 39.86 | 2,413,801 |
| BND | 70.77▼ | -0.18 (-0.25%) | 70.84 | 70.63 | 4,616,383 |
| BNDC | 21.4897▼ | -0.0556 (-0.26%) | 21.49 | 21.46 | 15,956 |
| BNDD | 14.555▼ | -0.105 (-0.72%) | 14.56 | 14.525 | 3,371 |
| BNDI | 46.135▼ | -0.29 (-0.62%) | 46.135 | 46.07 | 500 |
| BNDW | 67.16▼ | -0.23 (-0.34%) | 67.25 | 67.0799 | 22,529 |
| BNDX | 48.37▼ | -0.21 (-0.43%) | 48.44 | 48.34 | 3,098,200 |
| BNE | 21.9058▲ | +0.0174 (+0.08%) | 21.99 | 21.9058 | 835 |
| BNGE | 23.821▼ | -0.124 (-0.52%) | 24.04 | 23.821 | 400 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| BNL | 14.44▼ | -0.11 (-0.76%) | 14.505 | 14.37 | 969,100 |
| BNO | 32.36▼ | -0.07 (-0.22%) | 32.58 | 32.19 | 371,317 |
| BNRE | 40.45▲ | +0.05 (+0.12%) | 40.49 | 40.10 | 3,008 |
| BNS | 46.80▼ | -0.49 (-1.04%) | 47.23 | 46.56 | 1,745,745 |
| BNTC | 6.72▼ | -0.14 (-2.04%) | 7.13 | 6.48 | 66,361 |
| BNTX | 88.09▼ | -0.40 (-0.45%) | 89.45 | 87.82 | 281,679 |
| BNY | 10.34▼ | -0.02 (-0.19%) | 10.39 | 10.16 | 16,900 |
| BOAT | 31.34▲ | +0.02 (+0.06%) | 31.51 | 31.25 | 15,031 |
| BOC | 15.45▼ | -0.06 (-0.39%) | 15.51 | 15.37 | 135,686 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 22 |
| BODI | 9.23▲ | +0.23 (+2.56%) | 9.33 | 8.65 | 8,929 |
| BOE | 10.08▼ | -0.02 (-0.20%) | 10.15 | 10.04 | 137,300 |
| BOH | 58.67▲ | +0.47 (+0.81%) | 58.795 | 57.58 | 186,660 |
| BOIL | 13.47▼ | -1.39 (-9.35%) | 14.24 | 13.38 | 9,208,794 |
| BOKF | 93.05▲ | +1.94 (+2.13%) | 93.51 | 89.75 | 256,986 |
| BOLD | 11.03▲ | +0.37 (+3.47%) | 11.21 | 10.03 | 158,692 |
| BOND | 89.42▼ | -0.14 (-0.16%) | 89.4362 | 89.2342 | 179,760 |
| BOOM | 16.69▼ | -0.05 (-0.30%) | 16.87 | 16.53 | 157,696 |
| BOOT | 107.35▲ | +0.64 (+0.60%) | 108.055 | 105.02 | 473,754 |
| BORR | 5.59▼ | -0.18 (-3.12%) | 5.75 | 5.525 | 1,673,640 |
| BOTJ | 9.8999▼ | -0.0001 (+0.00%) | 9.93 | 9.80 | 919 |
| BOTZ | 29.56▼ | -0.08 (-0.27%) | 29.91 | 29.4043 | 674,279 |
| BOUT | 33.4058▼ | -0.2088 (-0.62%) | 33.64 | 33.40 | 2,946 |
| BOWL | 11.46▲ | +0.15 (+1.33%) | 11.77 | 11.26 | 668,475 |
| BOWN | 10.47▼ | -0.0001 (+0.00%) | 10.4702 | 10.46 | 8,021 |
| BOX | 27.28▼ | -0.02 (-0.07%) | 27.53 | 27.23 | 1,120,120 |
| BP | 39.34▲ | +0.05 (+0.13%) | 39.58 | 39.08 | 8,037,839 |
| BPAY | 24.068▼ | -0.26 (-1.07%) | 24.068 | 24.068 | 300 |
| BPMC | 92.26▼ | -0.03 (-0.03%) | 93.74 | 90.43 | 588,540 |
| BPOP | 88.36▲ | +0.48 (+0.55%) | 88.60 | 86.81 | 446,720 |
| BPRN | 30.01▼ | -0.15 (-0.50%) | 30.30 | 29.72 | 4,493 |
| BPTS | 9.7031▼ | -0.4869 (-4.78%) | 10.1732 | 9.1179 | 3,727 |
| BR | 195.08▼ | -0.83 (-0.42%) | 195.93 | 193.68 | 255,805 |
| BRAC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 4,200 |
| BRAG | 6.17 | +0.00 (+0.00%) | 6.47 | 6.08 | 63,108 |
| BRAZ | 25.5486▼ | -0.1557 (-0.61%) | 25.5486 | 25.5486 | 0 |
| BRBR | 55.62▼ | -0.55 (-0.98%) | 56.13 | 54.881 | 1,005,710 |
| BRC | 59.65▲ | +0.62 (+1.05%) | 59.65 | 58.81 | 335,440 |
| BRDG | 6.97▲ | +0.35 (+5.29%) | 7.06 | 6.50 | 269,083 |
| BREZ | 11.54▲ | +0.09 (+0.79%) | 11.58 | 11.33 | 700 |
| BRF | 15.0176▼ | -0.1141 (-0.75%) | 15.02 | 15.0176 | 495 |
| BRID | 10.78▲ | +0.209 (+1.98%) | 10.78 | 10.78 | 236 |
| BRK.A | 613,420.00▼ | -1,755.00 (-0.29%) | 618,988.9888 | 610,000.00 | 12,751 |
| BRK.B | 405.95▼ | -2.79 (-0.68%) | 407.62 | 403.88 | 2,506,900 |
| BRKH | 11.05▲ | +0.071 (+0.65%) | 11.05 | 10.98 | 2,603 |
| BRKL | 9.54▼ | -0.02 (-0.21%) | 9.56 | 9.37 | 288,267 |
| BRKR | 82.20▼ | -0.26 (-0.32%) | 83.18 | 81.72 | 987,514 |
| BRNY | 35.45▲ | +0.134 (+0.38%) | 35.57 | 35.20 | 9,500 |
| BRO | 82.13▼ | -0.80 (-0.96%) | 82.875 | 81.69 | 1,520,932 |
| BROS | 28.53▼ | -0.28 (-0.97%) | 28.94 | 28.195 | 1,439,898 |
| BRP | 27.31▼ | -0.69 (-2.46%) | 28.195 | 27.27 | 241,838 |
| BRRR | 18.13▼ | -0.74 (-3.92%) | 18.82 | 18.07 | 1,162,598 |
| BRSP | 6.40▼ | -0.10 (-1.54%) | 6.44 | 6.37 | 446,168 |
| BRT | 17.64▼ | -0.30 (-1.67%) | 17.87 | 17.55 | 23,682 |