Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BKT 11.29 -0.09 (-0.79%) 11.34 11.26 40,041
BKTI 11.91 -0.514 (-4.14%) 11.91 11.91 297
BKU 21.98 -0.72 (-3.17%) 22.72 21.77 837,054
BKUI 49.02 -0.19 (-0.39%) 49.03 49.02 7,817
BKUS 43.1913 -0.1117 (-0.26%) 43.1913 43.1913 0
BKWO 25.3975 -0.0525 (-0.21%) 25.3975 25.3975 0
BL 53.83 -1.64 (-2.96%) 55.23 53.66 511,462
BLAC 10.40 +0.00 (+0.00%) 10.40 10.40 0
BLBD 21.08 -0.27 (-1.26%) 21.33 20.59 540,388
BLCN 18.98 -0.01 (-0.05%) 19.15 18.80 6,869
BLCO 16.36 -0.59 (-3.48%) 16.82 16.155 862,040
BLCV 25.236 -0.233 (-0.91%) 25.236 25.236 2
BLD 248.04 -3.56 (-1.41%) 252.08 245.995 202,510
BLDR 123.00 -1.49 (-1.20%) 125.915 122.54 1,398,675
BLE 9.24 +0.10 (+1.09%) 9.29 9.17 187,031
BLES 31.3247 -0.5253 (-1.65%) 31.74 31.24 25,658
BLEU 10.50 +0.00 (+0.00%) 10.50 10.50 0
BLFS 13.43 -0.38 (-2.75%) 13.78 13.17 391,545
BLFY 8.05 -0.32 (-3.82%) 8.36 8.012 53,329
BLHY 20.76 -0.10 (-0.48%) 20.76 20.76 1
BLK 643.04 -3.45 (-0.53%) 646.25 638.735 568,996
BLKB 69.47 -0.85 (-1.21%) 70.26 69.00 81,223
BLLD 41.995 -1.275 (-2.95%) 42.98 39.731 18,201
BLMN 24.30 -0.29 (-1.18%) 24.625 24.255 1,061,747
BLOK 19.88 -0.05 (-0.25%) 20.515 19.7219 120,017
BLTE 29.67 -2.18 (-6.84%) 31.66 29.5001 21,327
BLUA 10.56 +0.005 (+0.05%) 10.575 10.56 7,199
BLV 65.80 -1.26 (-1.88%) 66.43 65.70 358,280
BLW 12.73 -0.15 (-1.16%) 12.89 12.70 74,727
BLX 20.90 -0.30 (-1.42%) 21.43 20.78 116,793
BLZE 5.33 -0.17 (-3.09%) 5.47 5.28 140,408
BMA 19.31 -0.42 (-2.13%) 20.02 19.012 274,249
BMAC 10.67 +0.00 (+0.00%) 10.67 10.67 7,155
BMBL 13.99 -0.93 (-6.23%) 14.87 13.935 2,503,682
BME 39.01 -0.14 (-0.36%) 39.18 38.8086 44,785
BMEA 12.71 -1.05 (-7.63%) 13.9386 12.51 494,015
BMED 22.1648 -0.281 (-1.25%) 22.23 22.1648 695
BMEZ 14.28 -0.13 (-0.90%) 14.45 14.2449 402,366
BMI 142.91 -0.96 (-0.67%) 143.11 141.0601 279,902
BMN 22.415 -0.335 (-1.47%) 22.8252 22.36 16,604
BMO 81.64 -2.73 (-3.24%) 83.999 81.55 667,039
BMRC 18.20 -0.08 (-0.44%) 18.27 18.12 52,368
BMRN 87.08 -1.40 (-1.58%) 88.35 85.86 1,689,766
BMVP 36.5747 -0.2153 (-0.59%) 36.5747 36.52 415
BMY 57.85 -0.19 (-0.33%) 58.06 57.15 8,864,906
BN 30.14 -1.13 (-3.61%) 31.12 30.06 4,714,253
BND 69.11 -0.67 (-0.96%) 69.37 69.075 6,718,870
BNDC 21.0222 -0.162 (-0.76%) 21.08 21.02 4,818
BNDD 14.22 -0.01 (-0.07%) 14.345 14.16 82,034
BNDI 45.62 -0.283 (-0.62%) 45.62 45.601 170
BNDW 65.80 -0.54 (-0.81%) 66.01 65.775 26,162
BNDX 47.57 -0.26 (-0.54%) 47.675 47.56 2,284,433
BNE 21.6034 -0.6046 (-2.72%) 21.6601 21.6034 429
BNGE 20.6532 -0.0942 (-0.45%) 20.7089 20.6532 269
BNIX 10.66 +0.00 (+0.00%) 10.66 10.66 0
BNL 14.33 +0.04 (+0.28%) 14.38 14.19 1,400,000
BNO 31.50 -0.57 (-1.78%) 32.28 31.44 532,712
BNRE 30.23 -1.24 (-3.94%) 31.29 30.19 8,288
BNS 43.55 -2.04 (-4.47%) 44.74 43.5014 2,659,241
BNTX 112.75 +4.11 (+3.78%) 113.04 108.08 1,116,579
BNY 9.02 -0.08 (-0.88%) 9.15 8.99 32,524
BOAC 10.03 +0.00 (+0.00%) 10.03 10.02 39,314
BOAT 27.5978 -0.3752 (-1.34%) 28.00 27.5978 5,495
BOC 15.82 -0.57 (-3.48%) 16.37 15.7511 130,970
BOCN 10.72 +0.00 (+0.00%) 10.72 10.72 190
BOE 9.39 -0.04 (-0.42%) 9.4237 9.33 153,753
BOH 48.63 -1.06 (-2.13%) 49.88 48.42 490,368
BOIL 51.09 -3.29 (-6.05%) 53.32 50.5989 6,215,047
BOKF 78.19 -1.79 (-2.24%) 80.02 77.80 134,449
BOND 87.09 -0.81 (-0.92%) 87.29 86.995 333,226
BOOM 23.81 -0.66 (-2.70%) 24.7164 23.74 184,436
BOOT 82.23 +1.04 (+1.28%) 82.36 80.29 573,951
BORR 6.84 -0.26 (-3.66%) 7.09 6.79 1,289,946
BOTJ 10.44 -0.06 (-0.57%) 10.52 10.02 1,059
BOTZ 24.70 -0.02 (-0.08%) 24.90 24.605 686,562
BOUT 30.1527 -0.2035 (-0.67%) 30.16 30.11 810
BOWL 9.88 +0.26 (+2.70%) 9.93 9.58 2,500,387
BOWN 10.20 +0.00 (+0.00%) 10.20 10.20 0
BOX 24.73 +0.52 (+2.15%) 24.73 24.07 2,046,103
BP 37.82 -0.90 (-2.32%) 38.74 37.615 8,049,258
BPAY 20.0137 -0.1526 (-0.76%) 20.0137 20.0137 7
BPMC 48.86 -1.36 (-2.71%) 50.00 47.84 380,360
BPOP 61.89 -1.12 (-1.78%) 63.01 61.37 316,268
BPRN 28.21 -0.78 (-2.69%) 29.005 28.10 9,732
BR 176.99 -2.06 (-1.15%) 179.40 176.44 714,149
BRAC 11.00 +0.00 (+0.00%) 11.00 11.00 1
BRBR 40.99 -0.24 (-0.58%) 41.34 40.87 897,378
BRC 54.67 -0.25 (-0.46%) 55.19 54.42 222,222
BRD 10.75 +0.00 (+0.00%) 10.75 10.75 60
BRDG 9.01 -0.19 (-2.07%) 9.245 8.94 183,484
BREZ 11.2499 +0.0799 (+0.72%) 11.25 11.15 1,281
BRF 15.92 -0.44 (-2.69%) 16.23 15.91 1,821
BRID 10.96 -0.17 (-1.53%) 11.398 10.95 9,123
BRK.A 527,960.00 -3,517.00 (-0.66%) 532,937.9788 524,000.00 10,714
BRK.B 348.08 -2.22 (-0.63%) 350.00 345.41 3,527,623
BRKH 10.56 +0.00 (+0.00%) 10.56 10.56 0
BRKL 8.93 -0.18 (-1.98%) 9.14 8.875 592,762
BRKR 62.17 -0.13 (-0.21%) 62.45 61.06 596,213
BRLI 11.64 +0.02 (+0.17%) 11.64 11.50 1,179
BRNY 28.33 -0.13 (-0.46%) 28.4999 28.28 1,267