Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKT | 11.29▼ | -0.09 (-0.79%) | 11.34 | 11.26 | 40,041 |
| BKTI | 11.91▼ | -0.514 (-4.14%) | 11.91 | 11.91 | 297 |
| BKU | 21.98▼ | -0.72 (-3.17%) | 22.72 | 21.77 | 837,054 |
| BKUI | 49.02▼ | -0.19 (-0.39%) | 49.03 | 49.02 | 7,817 |
| BKUS | 43.1913▼ | -0.1117 (-0.26%) | 43.1913 | 43.1913 | 0 |
| BKWO | 25.3975▼ | -0.0525 (-0.21%) | 25.3975 | 25.3975 | 0 |
| BL | 53.83▼ | -1.64 (-2.96%) | 55.23 | 53.66 | 511,462 |
| BLAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| BLBD | 21.08▼ | -0.27 (-1.26%) | 21.33 | 20.59 | 540,388 |
| BLCN | 18.98▼ | -0.01 (-0.05%) | 19.15 | 18.80 | 6,869 |
| BLCO | 16.36▼ | -0.59 (-3.48%) | 16.82 | 16.155 | 862,040 |
| BLCV | 25.236▼ | -0.233 (-0.91%) | 25.236 | 25.236 | 2 |
| BLD | 248.04▼ | -3.56 (-1.41%) | 252.08 | 245.995 | 202,510 |
| BLDR | 123.00▼ | -1.49 (-1.20%) | 125.915 | 122.54 | 1,398,675 |
| BLE | 9.24▲ | +0.10 (+1.09%) | 9.29 | 9.17 | 187,031 |
| BLES | 31.3247▼ | -0.5253 (-1.65%) | 31.74 | 31.24 | 25,658 |
| BLEU | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BLFS | 13.43▼ | -0.38 (-2.75%) | 13.78 | 13.17 | 391,545 |
| BLFY | 8.05▼ | -0.32 (-3.82%) | 8.36 | 8.012 | 53,329 |
| BLHY | 20.76▼ | -0.10 (-0.48%) | 20.76 | 20.76 | 1 |
| BLK | 643.04▼ | -3.45 (-0.53%) | 646.25 | 638.735 | 568,996 |
| BLKB | 69.47▼ | -0.85 (-1.21%) | 70.26 | 69.00 | 81,223 |
| BLLD | 41.995▼ | -1.275 (-2.95%) | 42.98 | 39.731 | 18,201 |
| BLMN | 24.30▼ | -0.29 (-1.18%) | 24.625 | 24.255 | 1,061,747 |
| BLOK | 19.88▼ | -0.05 (-0.25%) | 20.515 | 19.7219 | 120,017 |
| BLTE | 29.67▼ | -2.18 (-6.84%) | 31.66 | 29.5001 | 21,327 |
| BLUA | 10.56▲ | +0.005 (+0.05%) | 10.575 | 10.56 | 7,199 |
| BLV | 65.80▼ | -1.26 (-1.88%) | 66.43 | 65.70 | 358,280 |
| BLW | 12.73▼ | -0.15 (-1.16%) | 12.89 | 12.70 | 74,727 |
| BLX | 20.90▼ | -0.30 (-1.42%) | 21.43 | 20.78 | 116,793 |
| BLZE | 5.33▼ | -0.17 (-3.09%) | 5.47 | 5.28 | 140,408 |
| BMA | 19.31▼ | -0.42 (-2.13%) | 20.02 | 19.012 | 274,249 |
| BMAC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 7,155 |
| BMBL | 13.99▼ | -0.93 (-6.23%) | 14.87 | 13.935 | 2,503,682 |
| BME | 39.01▼ | -0.14 (-0.36%) | 39.18 | 38.8086 | 44,785 |
| BMEA | 12.71▼ | -1.05 (-7.63%) | 13.9386 | 12.51 | 494,015 |
| BMED | 22.1648▼ | -0.281 (-1.25%) | 22.23 | 22.1648 | 695 |
| BMEZ | 14.28▼ | -0.13 (-0.90%) | 14.45 | 14.2449 | 402,366 |
| BMI | 142.91▼ | -0.96 (-0.67%) | 143.11 | 141.0601 | 279,902 |
| BMN | 22.415▼ | -0.335 (-1.47%) | 22.8252 | 22.36 | 16,604 |
| BMO | 81.64▼ | -2.73 (-3.24%) | 83.999 | 81.55 | 667,039 |
| BMRC | 18.20▼ | -0.08 (-0.44%) | 18.27 | 18.12 | 52,368 |
| BMRN | 87.08▼ | -1.40 (-1.58%) | 88.35 | 85.86 | 1,689,766 |
| BMVP | 36.5747▼ | -0.2153 (-0.59%) | 36.5747 | 36.52 | 415 |
| BMY | 57.85▼ | -0.19 (-0.33%) | 58.06 | 57.15 | 8,864,906 |
| BN | 30.14▼ | -1.13 (-3.61%) | 31.12 | 30.06 | 4,714,253 |
| BND | 69.11▼ | -0.67 (-0.96%) | 69.37 | 69.075 | 6,718,870 |
| BNDC | 21.0222▼ | -0.162 (-0.76%) | 21.08 | 21.02 | 4,818 |
| BNDD | 14.22▼ | -0.01 (-0.07%) | 14.345 | 14.16 | 82,034 |
| BNDI | 45.62▼ | -0.283 (-0.62%) | 45.62 | 45.601 | 170 |
| BNDW | 65.80▼ | -0.54 (-0.81%) | 66.01 | 65.775 | 26,162 |
| BNDX | 47.57▼ | -0.26 (-0.54%) | 47.675 | 47.56 | 2,284,433 |
| BNE | 21.6034▼ | -0.6046 (-2.72%) | 21.6601 | 21.6034 | 429 |
| BNGE | 20.6532▼ | -0.0942 (-0.45%) | 20.7089 | 20.6532 | 269 |
| BNIX | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| BNL | 14.33▲ | +0.04 (+0.28%) | 14.38 | 14.19 | 1,400,000 |
| BNO | 31.50▼ | -0.57 (-1.78%) | 32.28 | 31.44 | 532,712 |
| BNRE | 30.23▼ | -1.24 (-3.94%) | 31.29 | 30.19 | 8,288 |
| BNS | 43.55▼ | -2.04 (-4.47%) | 44.74 | 43.5014 | 2,659,241 |
| BNTX | 112.75▲ | +4.11 (+3.78%) | 113.04 | 108.08 | 1,116,579 |
| BNY | 9.02▼ | -0.08 (-0.88%) | 9.15 | 8.99 | 32,524 |
| BOAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 39,314 |
| BOAT | 27.5978▼ | -0.3752 (-1.34%) | 28.00 | 27.5978 | 5,495 |
| BOC | 15.82▼ | -0.57 (-3.48%) | 16.37 | 15.7511 | 130,970 |
| BOCN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 190 |
| BOE | 9.39▼ | -0.04 (-0.42%) | 9.4237 | 9.33 | 153,753 |
| BOH | 48.63▼ | -1.06 (-2.13%) | 49.88 | 48.42 | 490,368 |
| BOIL | 51.09▼ | -3.29 (-6.05%) | 53.32 | 50.5989 | 6,215,047 |
| BOKF | 78.19▼ | -1.79 (-2.24%) | 80.02 | 77.80 | 134,449 |
| BOND | 87.09▼ | -0.81 (-0.92%) | 87.29 | 86.995 | 333,226 |
| BOOM | 23.81▼ | -0.66 (-2.70%) | 24.7164 | 23.74 | 184,436 |
| BOOT | 82.23▲ | +1.04 (+1.28%) | 82.36 | 80.29 | 573,951 |
| BORR | 6.84▼ | -0.26 (-3.66%) | 7.09 | 6.79 | 1,289,946 |
| BOTJ | 10.44▼ | -0.06 (-0.57%) | 10.52 | 10.02 | 1,059 |
| BOTZ | 24.70▼ | -0.02 (-0.08%) | 24.90 | 24.605 | 686,562 |
| BOUT | 30.1527▼ | -0.2035 (-0.67%) | 30.16 | 30.11 | 810 |
| BOWL | 9.88▲ | +0.26 (+2.70%) | 9.93 | 9.58 | 2,500,387 |
| BOWN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BOX | 24.73▲ | +0.52 (+2.15%) | 24.73 | 24.07 | 2,046,103 |
| BP | 37.82▼ | -0.90 (-2.32%) | 38.74 | 37.615 | 8,049,258 |
| BPAY | 20.0137▼ | -0.1526 (-0.76%) | 20.0137 | 20.0137 | 7 |
| BPMC | 48.86▼ | -1.36 (-2.71%) | 50.00 | 47.84 | 380,360 |
| BPOP | 61.89▼ | -1.12 (-1.78%) | 63.01 | 61.37 | 316,268 |
| BPRN | 28.21▼ | -0.78 (-2.69%) | 29.005 | 28.10 | 9,732 |
| BR | 176.99▼ | -2.06 (-1.15%) | 179.40 | 176.44 | 714,149 |
| BRAC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1 |
| BRBR | 40.99▼ | -0.24 (-0.58%) | 41.34 | 40.87 | 897,378 |
| BRC | 54.67▼ | -0.25 (-0.46%) | 55.19 | 54.42 | 222,222 |
| BRD | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 60 |
| BRDG | 9.01▼ | -0.19 (-2.07%) | 9.245 | 8.94 | 183,484 |
| BREZ | 11.2499▲ | +0.0799 (+0.72%) | 11.25 | 11.15 | 1,281 |
| BRF | 15.92▼ | -0.44 (-2.69%) | 16.23 | 15.91 | 1,821 |
| BRID | 10.96▼ | -0.17 (-1.53%) | 11.398 | 10.95 | 9,123 |
| BRK.A | 527,960.00▼ | -3,517.00 (-0.66%) | 532,937.9788 | 524,000.00 | 10,714 |
| BRK.B | 348.08▼ | -2.22 (-0.63%) | 350.00 | 345.41 | 3,527,623 |
| BRKH | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| BRKL | 8.93▼ | -0.18 (-1.98%) | 9.14 | 8.875 | 592,762 |
| BRKR | 62.17▼ | -0.13 (-0.21%) | 62.45 | 61.06 | 596,213 |
| BRLI | 11.64▲ | +0.02 (+0.17%) | 11.64 | 11.50 | 1,179 |
| BRNY | 28.33▼ | -0.13 (-0.46%) | 28.4999 | 28.28 | 1,267 |