Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jul 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BKMC 95.667 -1.992 (-2.04%) 97.02 95.664 3,200
BKN 12.00 -0.03 (-0.25%) 12.085 11.97 20,882
BKNG 3,805.78 -113.42 (-2.89%) 3,891.0699 3,800.00 322,139
BKR 34.90 -0.75 (-2.10%) 35.80 34.85 4,954,464
BKSE 97.829 -2.071 (-2.07%) 99.75 97.829 3,100
BKT 11.93 -0.09 (-0.75%) 12.05 11.93 37,507
BKTI 12.969 -0.081 (-0.62%) 13.19 12.66 9,112
BKU 37.14 -0.93 (-2.44%) 38.50 37.05 675,709
BKUI 49.655 +0.005 (+0.01%) 49.67 49.65 4,683
BKWO 32.0419 -0.6797 (-2.08%) 32.20 32.0419 200
BL 46.82 -0.92 (-1.93%) 48.46 46.795 709,836
BLAC 10.83 +0.03 (+0.28%) 10.83 10.83 7,504
BLBD 49.59 -3.35 (-6.33%) 52.15 49.00 535,133
BLCN 27.47 -0.05 (-0.18%) 27.78 26.10 31,300
BLCO 16.17 -0.86 (-5.05%) 17.19 14.05 5,992,446
BLCR 30.6508 -0.6713 (-2.14%) 30.6508 30.6508 31
BLCV 31.016 -0.214 (-0.69%) 31.016 31.016 15,000
BLD 436.81 -17.06 (-3.76%) 454.88 435.79 181,758
BLDR 154.12 -9.76 (-5.96%) 165.15 153.75 1,722,000
BLE 10.72 -0.06 (-0.56%) 10.80 10.70 85,600
BLES 37.025 -0.481 (-1.28%) 37.42 37.025 10,877
BLEU 10.92 +0.17 (+1.58%) 10.92 10.89 4,173
BLFS 22.35 -0.41 (-1.80%) 23.32 22.29 276,463
BLFY 10.80 -0.28 (-2.53%) 11.28 10.78 90,728
BLK 827.65 -17.04 (-2.02%) 846.2433 826.11 660,358
BLKB 78.36 -0.87 (-1.10%) 79.56 78.18 153,648
BLLD 49.5499 -0.1601 (-0.32%) 49.5499 49.5499 1
BLMN 18.84 -0.64 (-3.29%) 19.39 18.47 1,945,242
BLOK 37.22 -1.48 (-3.82%) 38.905 37.172 138,600
BLTE 48.12 -1.98 (-3.95%) 49.694 47.82 46,739
BLV 70.31 -0.71 (-1.00%) 71.19 70.31 550,787
BLW 13.91 -0.02 (-0.14%) 13.9938 13.8991 75,275
BLX 32.59 -1.47 (-4.32%) 34.45 32.50 296,045
BLZE 6.52 -0.44 (-6.32%) 6.95 6.485 211,329
BMA 52.16 -2.80 (-5.09%) 55.34 52.16 166,051
BMBL 8.71 -0.45 (-4.91%) 9.06 8.695 1,818,567
BMDL 25.0144 -0.0726 (-0.29%) 25.0144 25.0144 0
BME 41.43 +0.11 (+0.27%) 41.4896 41.3003 41,832
BMEA 5.45 -0.12 (-2.15%) 5.67 5.33 268,347
BMED 25.9882 +0.0034 (+0.01%) 25.9882 25.9882 280
BMEZ 15.64 -0.11 (-0.70%) 15.96 15.54 213,900
BMI 201.11 -3.30 (-1.61%) 206.42 200.93 197,539
BMN 24.85 +0.075 (+0.30%) 24.86 24.72 24,190
BMO 86.25 -1.21 (-1.38%) 87.49 86.19 480,535
BMRC 21.21 -0.24 (-1.12%) 22.21 21.16 112,126
BMRN 84.63 +0.20 (+0.24%) 85.01 83.815 774,560
BMVP 44.73 -0.31 (-0.69%) 45.10 44.72 4,900
BMY 44.66 +1.68 (+3.91%) 44.78 43.25 20,392,189
BN 45.85 -1.20 (-2.55%) 46.92 45.765 2,834,598
BND 72.49 -0.21 (-0.29%) 72.84 72.49 5,064,744
BNDC 22.0323 -0.0487 (-0.22%) 22.1156 22.0312 4,792
BNDD 14.1958 -0.2042 (-1.42%) 14.30 14.18 2,464
BNDI 47.071 -0.426 (-0.90%) 47.314 47.071 1,200
BNDW 68.41 -0.14 (-0.20%) 68.69 68.38 92,100
BNDX 48.98 -0.10 (-0.20%) 49.14 48.97 2,242,064
BNE 21.649 -0.40 (-1.81%) 21.649 21.649 100
BNED 9.54 -0.53 (-5.26%) 10.77 9.47 415,438
BNGE 25.0079 -0.5257 (-2.06%) 25.0079 25.0079 24
BNIX 11.12 +0.00 (+0.00%) 11.12 11.12 28
BNL 17.65 -0.03 (-0.17%) 17.905 17.573 2,899,300
BNO 31.01 +0.08 (+0.26%) 31.23 30.79 330,445
BNR 6.38 -0.42 (-6.18%) 6.75 6.38 601
BNRE 45.72 -1.46 (-3.09%) 46.95 45.72 3,297
BNS 45.74 -0.39 (-0.85%) 46.19 45.70 1,222,878
BNTC 9.27 +0.28 (+3.11%) 9.40 9.00 11,421
BNTX 83.14 -2.36 (-2.76%) 84.45 82.605 509,116
BNY 10.67 -0.09 (-0.84%) 10.76 10.66 41,146
BOAT 33.4206 -0.5994 (-1.76%) 34.13 33.2401 5,141
BOC 13.51 -0.32 (-2.31%) 13.93 13.50 104,094
BOCN 11.24 +0.00 (+0.00%) 11.24 11.24 0
BODI 7.68 +0.05 (+0.66%) 7.90 7.4001 8,084
BOE 10.63 -0.18 (-1.67%) 10.755 10.59 187,569
BOH 66.29 -2.05 (-3.00%) 68.74 66.22 355,318
BOIL 10.61 -0.82 (-7.17%) 11.02 10.51 9,787,365
BOKF 105.19 -0.81 (-0.76%) 107.21 105.06 275,516
BOND 91.72 -0.03 (-0.03%) 92.05 91.64 136,524
BOOM 13.76 -0.47 (-3.30%) 14.41 13.75 182,987
BOOT 118.26 -4.28 (-3.49%) 121.04 115.38 773,970
BORR 6.59 -0.16 (-2.37%) 6.82 6.56 1,368,600
BOTJ 13.65 -0.62 (-4.34%) 14.19 13.40 5,256
BOTT 26.3704 -0.9446 (-3.46%) 27.00 26.3704 139
BOTZ 30.21 -0.91 (-2.92%) 30.93 30.19 795,188
BOUT 35.2296 -1.0193 (-2.81%) 35.495 35.2296 1,312
BOWL 12.71 -0.45 (-3.42%) 13.16 12.68 383,363
BOWN 10.58 -0.02 (-0.19%) 10.5806 10.58 2,002
BOX 26.61 -0.47 (-1.74%) 27.27 26.59 969,022
BP 34.65 -0.30 (-0.86%) 35.276 34.62 7,232,011
BPAY 23.9938 -0.3739 (-1.53%) 23.9938 23.9938 9
BPMC 114.98 -1.97 (-1.68%) 117.425 114.63 481,113
BPOP 99.37 -3.59 (-3.49%) 105.01 98.95 730,993
BPRN 36.66 -0.53 (-1.43%) 37.34 36.55 10,512
BR 203.15 -2.40 (-1.17%) 206.125 202.84 446,212
BRAC 11.45 +0.01 (+0.09%) 11.50 11.44 6,847
BRAG 5.70 -0.04 (-0.70%) 5.8145 5.60 45,434
BRAZ 23.5121 -0.2878 (-1.21%) 23.69 23.5121 1,861
BRBR 48.99 -0.90 (-1.80%) 50.42 48.93 1,748,994
BRC 70.87 -0.06 (-0.08%) 71.15 70.18 186,708
BRCC 5.38 -0.17 (-3.06%) 5.55 5.29 642,087
BRDG 7.83 -0.23 (-2.85%) 8.15 7.82 246,003
BRF 13.9034 -0.2916 (-2.05%) 14.08 13.90 1,591