Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILZ | 101.195▲ | +0.045 (+0.04%) | 101.20 | 101.19 | 109,200 |
| BINC | 52.76▼ | -0.01 (-0.02%) | 52.80 | 52.72 | 982,700 |
| BIO | 243.98▲ | +0.51 (+0.21%) | 244.86 | 237.4225 | 322,852 |
| BIPC | 41.79▲ | +0.47 (+1.14%) | 42.01 | 41.19 | 997,188 |
| BIRD | 10.39▲ | +0.33 (+3.28%) | 10.45 | 10.0227 | 64,583 |
| BIRK | 49.44▲ | +0.17 (+0.35%) | 49.90 | 48.58 | 3,821,634 |
| BIS | 17.68▲ | +0.12 (+0.68%) | 17.79 | 17.39 | 5,947 |
| BIT | 14.57▲ | +0.07 (+0.48%) | 14.62 | 14.54 | 0 |
| BITB | 58.14▼ | -0.39 (-0.67%) | 58.64 | 57.93 | 1,199,234 |
| BITC | 45.33▲ | +0.005 (+0.01%) | 45.37 | 45.25 | 9,935 |
| BITI | 19.81▲ | +0.14 (+0.71%) | 19.90 | 19.655 | 1,092,700 |
| BITO | 21.37▼ | -0.17 (-0.79%) | 21.55 | 21.28 | 0 |
| BITQ | 19.04▼ | -0.40 (-2.06%) | 19.60 | 18.82 | 106,100 |
| BITS | 70.63▼ | -0.93 (-1.30%) | 70.775 | 70.4301 | 3,790 |
| BITU | 51.02▼ | -0.81 (-1.56%) | 51.92 | 50.612 | 1,444,100 |
| BIV | 77.09▼ | -0.15 (-0.19%) | 77.26 | 77.04 | 1,819,600 |
| BIZD | 16.20▼ | -0.05 (-0.31%) | 16.34 | 16.125 | 845,115 |
| BJ | 114.25▲ | +0.76 (+0.67%) | 115.43 | 112.33 | 2,326,800 |
| BJK | 42.14▲ | +0.13 (+0.31%) | 42.45 | 42.14 | 700 |
| BJRI | 44.67▼ | -0.26 (-0.58%) | 45.28 | 44.34 | 907,272 |
| BK | 91.18▲ | +1.14 (+1.27%) | 91.77 | 89.45 | 6,279,100 |
| BKAG | 42.06▼ | -0.06 (-0.14%) | 42.147 | 42.03 | 246,900 |
| BKCG | 34.398▲ | +0.225 (+0.66%) | 34.41 | 34.19 | 3,300 |
| BKCH | 50.76▼ | -0.82 (-1.59%) | 52.06 | 50.19 | 39,858 |
| BKCI | 51.166▲ | +0.443 (+0.87%) | 51.29 | 50.97 | 9,500 |
| BKD | 6.90▼ | -0.10 (-1.43%) | 7.01 | 6.87 | 8,370,500 |
| BKDV | 26.48▲ | +0.07 (+0.27%) | 26.529 | 26.3201 | 117,242 |
| BKE | 45.57▲ | +0.50 (+1.11%) | 45.78 | 44.98 | 919,100 |
| BKEM | 66.80▼ | -0.27 (-0.40%) | 66.94 | 66.65 | 0 |
| BKF | 41.45▼ | -0.07 (-0.17%) | 41.53 | 41.37 | 3,200 |
| BKH | 55.94▲ | +0.03 (+0.05%) | 56.3894 | 55.615 | 1,037,459 |
| BKHA | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 100 |
| BKHY | 48.13▼ | -0.01 (-0.02%) | 48.21 | 48.07 | 16,800 |
| BKIE | 85.66▲ | +0.71 (+0.84%) | 86.09 | 85.44 | 48,900 |
| BKIV | 37.455▲ | +0.151 (+0.40%) | 37.455 | 37.455 | 100 |
| BKKT | 12.78▼ | -0.55 (-4.13%) | 13.50 | 12.445 | 1,335,566 |
| BKLC | 118.27▲ | +0.57 (+0.48%) | 118.54 | 117.50 | 231,800 |
| BKLN | 20.90▲ | +0.03 (+0.14%) | 20.92 | 20.88 | 16,474,800 |
| BKMC | 102.181▲ | +0.235 (+0.23%) | 102.86 | 101.76 | 12,200 |
| BKN | 10.81▲ | +0.005 (+0.05%) | 10.85 | 10.76 | 47,500 |
| BKNG | 5,693.13▲ | +97.13 (+1.74%) | 5,711.48 | 5,613.64 | 297,583 |
| BKR | 38.06▼ | -0.26 (-0.68%) | 38.60 | 37.67 | 9,914,800 |
| BKSE | 99.78▲ | +0.083 (+0.08%) | 100.32 | 99.10 | 10,700 |
| BKSY | 19.49▼ | -0.99 (-4.83%) | 20.40 | 18.60 | 3,951,548 |
| BKT | 11.70▼ | -0.05 (-0.43%) | 11.78 | 11.66 | 114,900 |
| BKTI | 53.54▼ | -2.44 (-4.36%) | 56.95 | 52.93 | 479,200 |
| BKU | 35.64▲ | +0.13 (+0.37%) | 36.06 | 35.39 | 1,342,500 |
| BKUI | 49.855▲ | +0.01 (+0.02%) | 49.88 | 49.85 | 28,791 |
| BKV | 24.51▲ | +0.24 (+0.99%) | 24.59 | 24.085 | 1,324,971 |
| BKWO | 36.26▲ | +0.157 (+0.43%) | 36.26 | 36.26 | 100 |
| BL | 56.64▲ | +0.11 (+0.19%) | 56.78 | 55.80 | 1,570,328 |
| BLBD | 43.12▲ | +0.27 (+0.63%) | 43.61 | 42.3844 | 554,759 |
| BLBX | 5.90▲ | +0.15 (+2.61%) | 5.93 | 5.52 | 51,945 |
| BLCN | 22.82▲ | +0.05 (+0.22%) | 23.35 | 21.70 | 0 |
| BLCO | 12.40▲ | +0.33 (+2.73%) | 12.66 | 12.0587 | 1,124,097 |
| BLCR | 36.4338▲ | +0.2171 (+0.60%) | 36.4338 | 36.3835 | 169 |
| BLCV | 34.193▲ | +0.115 (+0.34%) | 34.26 | 34.07 | 1,900 |
| BLD | 324.77▲ | +3.84 (+1.20%) | 328.08 | 320.00 | 409,676 |
| BLDR | 117.01▲ | +1.03 (+0.89%) | 119.41 | 116.71 | 2,177,100 |
| BLE | 9.88▼ | -0.02 (-0.20%) | 9.92 | 9.88 | 0 |
| BLES | 40.5307▲ | +0.1307 (+0.32%) | 40.73 | 40.3111 | 4,405 |
| BLFS | 21.49▲ | +0.01 (+0.05%) | 22.02 | 21.12 | 987,616 |
| BLFY | 9.70▲ | +0.09 (+0.94%) | 9.75 | 9.55 | 182,381 |
| BLK | 1,047.8199▲ | +17.0299 (+1.65%) | 1,050.00 | 1,034.36 | 799,900 |
| BLKB | 64.07▼ | -0.18 (-0.28%) | 64.42 | 63.26 | 503,416 |
| BLMN | 8.66▼ | -0.15 (-1.70%) | 9.08 | 8.465 | 3,056,262 |
| BLOK | 55.28▼ | -0.45 (-0.81%) | 56.00 | 54.78 | 185,895 |
| BLTE | 59.04▼ | -0.86 (-1.44%) | 60.80 | 59.04 | 31,499 |
| BLV | 68.90▼ | -0.30 (-0.43%) | 69.37 | 68.80 | 527,700 |
| BLW | 14.21▲ | +0.15 (+1.07%) | 14.30 | 14.11 | 0 |
| BLX | 40.63▼ | -0.63 (-1.53%) | 41.60 | 40.61 | 393,300 |
| BLZE | 5.47 | +0.00 (+0.00%) | 5.495 | 5.33 | 1,567,394 |
| BMA | 71.59▼ | -0.19 (-0.26%) | 72.25 | 70.66 | 129,700 |
| BMAX | 29.43▼ | -0.11 (-0.37%) | 29.74 | 27.83 | 7,900 |
| BMBL | 6.45▼ | -0.06 (-0.92%) | 6.64 | 6.30 | 4,499,455 |
| BMDL | 25.112▼ | -0.0478 (-0.19%) | 25.112 | 25.112 | 100 |
| BME | 36.22▲ | +0.06 (+0.17%) | 36.49 | 36.08 | 0 |
| BMED | 24.71▲ | +0.04 (+0.16%) | 24.84 | 24.71 | 0 |
| BMEZ | 14.42▲ | +0.07 (+0.49%) | 14.43 | 14.24 | 0 |
| BMI | 246.06▼ | -0.88 (-0.36%) | 249.00 | 244.83 | 289,800 |
| BMN | 24.64▼ | -0.20 (-0.81%) | 24.79 | 24.31 | 13,000 |
| BMO | 109.12▲ | +0.02 (+0.02%) | 109.83 | 108.53 | 610,600 |
| BMRC | 22.70 | +0.00 (+0.00%) | 22.9189 | 22.48 | 533,523 |
| BMRN | 55.17▲ | +1.07 (+1.98%) | 55.20 | 53.985 | 3,332,975 |
| BMVP | 47.97▲ | +0.25 (+0.52%) | 48.12 | 47.87 | 6,000 |
| BMY | 46.35▼ | -0.30 (-0.64%) | 46.95 | 46.18 | 21,865,017 |
| BN | 61.60▲ | +0.50 (+0.82%) | 62.27 | 60.95 | 1,616,926 |
| BND | 73.34▼ | -0.17 (-0.23%) | 73.55 | 73.32 | 6,928,300 |
| BNDC | 22.1836▼ | -0.0364 (-0.16%) | 22.53 | 22.17 | 19,742 |
| BNDD | 12.395▼ | -0.12 (-0.96%) | 12.49 | 12.395 | 3,229 |
| BNDI | 47.009▼ | -0.104 (-0.22%) | 47.13 | 47.009 | 3,900 |
| BNDS | 49.405▼ | -0.334 (-0.67%) | 49.44 | 49.40 | 994 |
| BNDW | 69.16▼ | -0.12 (-0.17%) | 69.29 | 69.14 | 91,100 |
| BNDX | 49.46▼ | -0.02 (-0.04%) | 49.50 | 49.39 | 3,017,200 |
| BNED | 11.77 | +0.00 (+0.00%) | 11.97 | 11.58 | 2,510,457 |
| BNGE | 36.415▲ | +0.1798 (+0.50%) | 36.61 | 36.415 | 1,700 |
| BNL | 16.16▼ | -0.07 (-0.43%) | 16.33 | 16.115 | 2,256,690 |
| BNO | 29.11▼ | -0.20 (-0.68%) | 29.47 | 28.98 | 1,009,000 |
| BNS | 54.84▼ | -0.26 (-0.47%) | 55.40 | 54.59 | 4,053,700 |
| BNT | 61.67▲ | +0.635 (+1.04%) | 62.29 | 60.94 | 7,926 |