Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BJ 117.50 -1.58 (-1.33%) 118.77 115.51 2,607,000
BJK 39.10 -0.51 (-1.29%) 39.50 38.95 700
BJRI 41.57 -0.52 (-1.24%) 42.46 41.50 303,380
BK 88.90 -1.20 (-1.33%) 89.97 88.83 6,474,700
BKAG 41.20 -0.26 (-0.63%) 41.4299 41.1537 125,314
BKCG 32.474 -0.2783 (-0.85%) 32.92 32.474 3,400
BKCH 45.16 -0.445 (-0.98%) 47.61 44.53 67,800
BKCI 50.5664 -0.2776 (-0.55%) 51.0167 50.50 8,633
BKD 6.56 -0.17 (-2.53%) 6.82 6.54 2,649,100
BKDV 25.10 -0.50 (-1.95%) 25.42 25.10 36,401
BKE 40.43 -0.91 (-2.20%) 40.98 40.25 512,800
BKEM 63.5604 -0.0099 (-0.02%) 64.13 63.5604 6,164
BKF 40.98 -0.0363 (-0.09%) 41.25 40.95 8,500
BKH 58.23 -1.06 (-1.79%) 59.15 58.04 463,200
BKHA 10.60 -0.01 (-0.09%) 10.61 10.59 900
BKHY 47.31 -0.33 (-0.69%) 47.60 47.31 14,295
BKIE 82.92 -0.51 (-0.61%) 83.71 82.7919 40,656
BKIV 34.006 -0.7511 (-2.16%) 34.006 34.006 301
BKKT 12.16 -0.63 (-4.93%) 13.192 12.01 304,600
BKLC 111.66 -1.77 (-1.56%) 113.42 111.43 175,305
BKLN 20.78 -0.03 (-0.14%) 20.8191 20.76 7,906,066
BKMC 97.8535 -3.2065 (-3.17%) 99.51 97.8535 9,894
BKN 10.64 -0.30 (-2.74%) 10.8897 10.64 87,276
BKNG 5,293.31 -17.37 (-0.33%) 5,334.09 5,261.00 130,923
BKR 36.65 -0.69 (-1.85%) 37.28 36.60 7,132,400
BKSE 94.5256 -2.6794 (-2.76%) 96.30 94.5256 1,471
BKSY 11.38 -0.40 (-3.40%) 11.85 11.15 653,877
BKT 11.36 -0.11 (-0.96%) 11.44 11.36 37,900
BKTI 45.23 -0.22 (-0.48%) 46.92 44.34 21,400
BKU 34.29 -1.58 (-4.40%) 35.38 34.28 496,300
BKUI 49.75 +0.005 (+0.01%) 49.76 49.73 53,600
BKV 21.26 -0.67 (-3.06%) 22.07 21.21 579,000
BKWO 34.359 -0.631 (-1.80%) 34.81 34.359 400
BL 53.94 -1.49 (-2.69%) 55.06 53.85 589,348
BLBD 39.20 -1.62 (-3.97%) 40.55 39.08 344,308
BLCN 21.20 -1.10 (-4.93%) 22.30 20.0001 7,275
BLCO 11.19 -0.56 (-4.77%) 11.68 11.19 625,748
BLCR 33.335 -0.5071 (-1.50%) 33.335 33.335 100
BLCV 32.92 -0.64 (-1.91%) 33.31 32.92 1,400
BLD 279.85 -11.38 (-3.91%) 287.85 277.37 283,163
BLDR 108.38 -6.24 (-5.44%) 113.83 108.35 3,102,200
BLE 9.83 -0.19 (-1.90%) 10.00 9.82 170,800
BLES 39.43 -0.67 (-1.67%) 39.96 39.43 2,300
BLFS 22.09 -0.72 (-3.16%) 22.69 21.85 478,932
BLFY 9.58 -0.27 (-2.74%) 9.795 9.54 37,615
BLK 972.83 -24.88 (-2.49%) 996.68 971.09 696,000
BLKB 62.12 -1.64 (-2.57%) 63.43 62.07 224,936
BLMN 7.62 -0.39 (-4.87%) 7.905 7.57 2,883,429
BLOK 53.12 +3.45 (+6.95%) 54.43 49.97 1,324,003
BLTE 67.29 +2.48 (+3.83%) 74.15 67.10 122,849
BLV 66.09 -1.09 (-1.62%) 66.91 65.99 1,040,500
BLW 13.89 -0.08 (-0.57%) 14.02 13.83 84,500
BLX 39.87 -0.48 (-1.19%) 40.28 39.70 103,500
BLZE 5.56 +0.23 (+4.32%) 5.93 5.21 1,593,731
BMA 92.94 -2.35 (-2.47%) 96.5172 92.51 316,816
BMAX 30.42 -0.62 (-2.00%) 31.15 30.14 22,400
BMBL 5.69 +0.04 (+0.71%) 5.795 5.56 2,289,452
BMDL 24.59 -0.16 (-0.65%) 24.68 24.59 810,000
BME 35.75 -0.48 (-1.32%) 36.25 35.73 48,600
BMED 23.7997 -0.3774 (-1.56%) 24.085 23.7997 7,246
BMEZ 14.39 -0.26 (-1.77%) 14.66 14.36 145,932
BMI 243.68 -3.56 (-1.44%) 246.44 241.44 225,700
BMN 24.20 +0.064 (+0.27%) 24.2978 24.11 20,883
BMO 103.38 -0.15 (-0.14%) 103.74 102.96 604,903
BMRC 20.93 -0.49 (-2.29%) 21.605 20.77 78,115
BMRN 58.48 -1.45 (-2.42%) 59.51 58.145 2,285,376
BMVP 47.6531 -0.6669 (-1.38%) 48.0499 47.6531 2,078
BMY 47.00 -0.87 (-1.82%) 47.88 46.93 11,963,153
BN 56.95 -2.03 (-3.44%) 58.77 56.94 2,237,344
BND 71.88 -0.45 (-0.62%) 72.20 71.8048 10,875,869
BNDC 21.73 -0.15 (-0.69%) 21.82 21.73 8,800
BNDD 12.257 -0.158 (-1.27%) 12.431 12.24 1,800
BNDI 46.00 -0.5379 (-1.16%) 46.16 45.98 6,640
BNDS 48.35 -0.4096 (-0.84%) 48.83 48.35 2,689
BNDW 68.05 -0.36 (-0.53%) 68.26 68.01 87,800
BNDX 48.83 -0.22 (-0.45%) 48.94 48.8144 4,794,205
BNED 10.50 -0.50 (-4.55%) 11.025 10.49 167,470
BNGE 32.1259 -0.4891 (-1.50%) 32.58 32.1259 885
BNL 15.57 -0.39 (-2.44%) 15.87 15.52 1,682,596
BNO 27.46 -0.37 (-1.33%) 28.04 27.46 988,000
BNS 51.54 -0.11 (-0.21%) 51.82 51.39 1,921,300
BNT 57.07 -1.73 (-2.94%) 58.63 57.07 18,522
BNTC 13.665 -0.265 (-1.90%) 14.24 13.50 31,220
BNTX 99.09 -2.63 (-2.59%) 101.92 97.86 769,571
BNY 9.61 -0.11 (-1.13%) 9.73 9.61 95,300
BOAT 29.65 -0.219 (-0.73%) 29.95 29.65 15,200
BOC 14.19 -0.06 (-0.42%) 14.235 14.08 108,761
BOE 11.14 -0.07 (-0.62%) 11.21 11.10 97,100
BOED 19.942 +0.4118 (+2.11%) 19.942 19.668 3,100
BOEU 38.34 -1.7933 (-4.47%) 40.37 38.29 18,100
BOH 67.39 -2.12 (-3.05%) 69.20 67.31 234,000
BOIL 56.73 -0.49 (-0.86%) 58.53 56.01 2,433,800
BOKF 93.535 -3.345 (-3.45%) 96.48 93.47 134,347
BOND 89.88 -0.63 (-0.70%) 90.30 89.76 441,800
BOOM 6.48 -0.44 (-6.36%) 6.8996 6.43 156,609
BOOT 157.41 -5.44 (-3.34%) 160.79 156.50 930,300
BOTJ 14.25 +0.00 (+0.00%) 14.50 14.25 490
BOTT 28.272 -0.329 (-1.15%) 28.70 28.272 1,700
BOTZ 30.66 -0.53 (-1.70%) 31.30 30.58 692,600
BOUT 34.567 -0.563 (-1.60%) 35.1099 34.567 521