| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.79▲ | 10.79▲ | 10.96▲ | 10.94▲ |
| MA10 | 10.76▲ | 10.75▲ | 10.74▲ | 10.94▲ | 10.85▲ |
| MA20 | 10.69▲ | 10.67▲ | 10.63▲ | 10.90▲ | 10.79▲ |
| MA50 | 10.34▲ | 10.30▲ | 10.26▲ | 10.81▲ | 10.53▲ |
| MA100 | N/A | N/A | N/A | 10.75▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.007▲ | 0.007▲ | 0.010▲ |
| RSI | 92.344▲ | 93.323▲ | 92.748▲ | 97.473▲ | 82.533▲ |
| STOCH | 100.000▲ | 100.000▲ | 98.611▲ | 100.000▲ | 95.833▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 394.144▲ | 387.176▲ | 331.462▲ | 167.915▲ | 152.630▲ |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
| 29/09/23 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 28/09/23 | 10.95 | 11.00 | 10.95 | 11.00 | 10,272 |
| 27/09/23 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 26/09/23 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 25/09/23 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 21/09/23 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 20/09/23 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 19/09/23 | 10.91 | 10.91 | 10.91 | 10.91 | 61,659 |
| 18/09/23 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
|
|
||||
|
|
||||
|
|