| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▲ | 11.16▲ | 11.16▲ | 11.26▲ | 11.26▲ |
| MA10 | 11.08▲ | 11.08▲ | 11.08▲ | 11.26▲ | 11.25▲ |
| MA20 | 11.03▲ | 11.03▲ | 11.02▲ | 11.25▲ | 11.20▲ |
| MA50 | 10.77▲ | 10.71▲ | 10.66▲ | 11.22▲ | 10.98▲ |
| MA100 | N/A | N/A | N/A | 11.11▲ | 10.57▲ |
| MA200 | N/A | N/A | N/A | 10.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.003▲ | 0.000▼ | -0.010▼ |
| RSI | 89.151▲ | 89.258▲ | 88.814▲ | 69.758▲ | 76.973▲ |
| STOCH | 100.000▲ | 100.000▲ | 95.833▲ | 58.333 | 69.077 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.667▲ | -91.071▼ |
| CCI | 178.544▲ | 178.544▲ | 180.628▲ | 206.061▲ | 25.178 |
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.29 | 11.29 | 11.29 | 11.29 | 115 |
| 17/04/24 | 11.30 | 11.30 | 11.28 | 11.28 | 800 |
| 15/04/24 | 11.25 | 11.25 | 11.25 | 11.25 | 316 |
| 12/04/24 | 11.25 | 11.25 | 11.25 | 11.25 | 100 |
| 10/04/24 | 11.25 | 11.25 | 11.25 | 11.25 | 102 |
| 09/04/24 | 11.25 | 11.25 | 11.25 | 11.25 | 105 |
| 08/04/24 | 11.24 | 11.24 | 11.24 | 11.24 | 101 |
| 05/04/24 | 11.26 | 11.26 | 11.26 | 11.26 | 104 |
| 03/04/24 | 11.26 | 11.26 | 11.26 | 11.26 | 100 |
| 02/04/24 | 11.26 | 11.26 | 11.26 | 11.26 | 149 |
|
|
||||
|
|
||||
|
|