| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.92▼ | 47.84▼ | 48.11▼ | 49.78▼ | 51.03▼ |
| MA10 | 48.29▼ | 48.39▼ | 48.58▼ | 50.33▼ | 52.62▼ |
| MA20 | 48.96▼ | 49.46▼ | 49.87▼ | 51.72▼ | 52.37▼ |
| MA50 | 50.40▼ | 50.96▼ | 51.46▼ | 52.78▼ | 45.22▲ |
| MA100 | 51.31▼ | 52.95▼ | 53.27▼ | 52.82▼ | 36.37▲ |
| MA200 | 53.09▼ | 53.78▼ | 53.15▼ | 47.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.156▼ | -0.166▼ | -0.445▼ | -0.965▼ |
| RSI | 22.865▼ | 26.556▼ | 28.178▼ | 36.356▼ | 45.557▼ |
| STOCH | 15.304▼ | 12.340▼ | 8.404▼ | 30.674 | 46.077 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -75.224▼ |
| CCI | -152.693▼ | -148.721▼ | -147.809▼ | -190.366▼ | -68.966 |
|
Tuesday, June 23, 2026 01:56 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 10, 2026 09:28 AM
Fortive Corporation (NYSE: FTV) reported Q4 results with revenue of $1.62B, missing consensus. EPS of $1.17 beat expectations. Company expects revenue of $6.23B-$6.35B for FY25. There is no upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 47.59 | 47.59 | 47.34 | 47.34 | 22,040 |
| 24/06/26 | 48.99 | 48.99 | 48.235 | 48.5379 | 34,398 |
| 23/06/26 | 49.35 | 49.78 | 48.77 | 49.0383 | 58,156 |
| 22/06/26 | 52.03 | 52.03 | 51.23 | 51.309 | 46,536 |
| 18/06/26 | 52.59 | 52.77 | 52.16 | 52.6675 | 14,453 |
| 17/06/26 | 51.20 | 51.68 | 50.7491 | 50.7491 | 10,623 |
| 16/06/26 | 51.70 | 51.81 | 50.58 | 50.6772 | 15,947 |
| 15/06/26 | 51.86 | 52.03 | 51.66 | 51.79 | 21,795 |
| 12/06/26 | 51.11 | 51.11 | 49.78 | 50.12 | 35,357 |
| 11/06/26 | 50.66 | 51.08 | 49.26 | 51.08 | 20,902 |
|
|
||||
|
|
||||
|
|