| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.09▲ | 55.92▲ | 55.93▲ | 54.29▲ | 53.97▲ |
| MA10 | 55.91▲ | 55.81▲ | 55.41▲ | 53.04▲ | 50.87▲ |
| MA20 | 55.84▲ | 55.12▲ | 54.27▲ | 52.37▲ | 52.58▲ |
| MA50 | 55.65▲ | 53.73▲ | 53.02▲ | 50.83▲ | 42.58▲ |
| MA100 | 54.39▲ | 52.64▲ | 51.96▲ | 51.36▲ | 34.91▲ |
| MA200 | 53.08▲ | 50.76▲ | 52.21▲ | 44.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.009▲ | 0.185▲ | 0.471▲ | -0.218▼ |
| RSI | 72.692▲ | 75.375▲ | 76.008▲ | 64.310▲ | 63.484▲ |
| STOCH | 97.717▲ | 88.114▲ | 99.433▲ | 88.514▲ | 65.926 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -24.181▲ |
| CCI | 183.155▲ | 205.524▲ | 80.319 | 204.258▲ | 66.789 |
|
Wednesday, May 06, 2026 04:32 PM
Quick Read ROBO Global Robotics and Automation Index ETF (ROBO) is up 18% YTD with holdings in semiconductor-test suppliers like Advantest and Teradyne that validate AI silicon for robot brains.
|
|
Tuesday, May 05, 2026 05:00 PM
Humanoid robots have moved beyond assembly lines. AI-powered machines are being trialed for legal research, financial analysis, and front-line customer… ...
|
|
Monday, May 04, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 55.62 | 56.32 | 55.505 | 56.32 | 12,987 |
| 08/05/26 | 54.85 | 55.87 | 54.74 | 55.87 | 60,673 |
| 07/05/26 | 53.97 | 53.97 | 52.36 | 52.70 | 32,058 |
| 06/05/26 | 52.27 | 53.74 | 52.27 | 53.74 | 33,994 |
| 05/05/26 | 52.32 | 52.95 | 52.32 | 52.8062 | 21,453 |
| 04/05/26 | 52.34 | 52.72 | 51.6796 | 52.06 | 21,370 |
| 01/05/26 | 52.38 | 52.98 | 52.34 | 52.786 | 15,538 |
| 30/04/26 | 51.48 | 52.28 | 51.10 | 52.27 | 35,287 |
| 29/04/26 | 50.84 | 50.9517 | 50.012 | 50.20 | 22,947 |
| 28/04/26 | 51.86 | 51.86 | 51.11 | 51.65 | 9,221 |
|
|
||||
|
|
||||
|
|