| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.04▲ | 45.05▲ | 45.05▲ | 44.61▲ | 43.14▲ |
| MA10 | 43.91▲ | 43.91▲ | 43.62▲ | 42.35▲ | 46.45▼ |
| MA20 | 41.82▲ | 41.92▲ | 41.93▲ | 42.61▲ | 49.16▼ |
| MA50 | 41.58▲ | 43.74▲ | 45.05▲ | 47.45▼ | 46.61▼ |
| MA100 | 43.46▲ | 46.88▼ | 47.96▼ | 49.36▼ | 37.43▲ |
| MA200 | 47.05▼ | 50.62▼ | 51.36▼ | 48.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.489▲ | 0.649▲ | 0.751▲ | 0.830▲ | -1.472▼ |
| RSI | 75.294▲ | 66.638▲ | 62.327▲ | 53.053▲ | 46.097▼ |
| STOCH | 93.856▲ | 93.856▲ | 95.237▲ | 87.679▲ | 16.893▼ |
| WILL %R | -6.529▲ | -6.529▲ | -5.994▲ | -8.470▲ | -66.934 |
| CCI | 81.278 | 81.278 | 79.175 | 110.125▲ | -75.429 |
| CDL | $BOTT Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 12:08 PM
The global push to automate physical labor, driven by aging workforces, rising wages, and manufacturing reshoring has created genuine investor demand for pure-play humanoid robotics exposure. Themes ...
|
|
Tuesday, August 19, 2025 06:00 AM
GREENWICH, Conn., Aug. 19, 2025 (GLOBE NEWSWIRE) -- Themes ETFs is proud to announce the re-launch of the Themes Humanoid Robotics ETF (Ticker: BOTT) offering low-cost exposure to companies leading ...
|
|
Monday, September 23, 2024 02:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 45.42 | 45.42 | 44.79 | 45.1761 | 14,698 |
| 06/08/26 | 45.00 | 45.51 | 45.00 | 45.1601 | 16,054 |
| 05/08/26 | 45.71 | 45.7476 | 45.03 | 45.14 | 24,081 |
| 04/08/26 | 43.89 | 44.9399 | 43.89 | 44.8071 | 19,732 |
| 03/08/26 | 41.83 | 42.87 | 41.83 | 42.7423 | 41,404 |
| 31/07/26 | 41.44 | 41.44 | 40.87 | 41.1556 | 15,077 |
| 30/07/26 | 39.00 | 40.09 | 39.00 | 40.0419 | 23,405 |
| 29/07/26 | 39.95 | 40.10 | 39.03 | 39.1731 | 19,380 |
| 28/07/26 | 39.71 | 39.8299 | 39.01 | 39.6382 | 31,299 |
| 27/07/26 | 40.76 | 40.9573 | 39.97 | 40.4264 | 20,608 |
|
|
||||
|
|
||||
|
|