Themes ETF Trust - Themes Robotics & Automation ETF (BOTT) Stock Price

27.2894 ▼ -0.355 (-1.28%)
Open: 27.48 Vol: 138 Day's range: 27.2894 - 27.48 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BOTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.16▲ N/A    
MA10 N/A     N/A     N/A     26.86▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On BOTT
CDL $BOTT Marubozu Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Robotics & Automation ETF News
Sunday, May 19, 2024 06:37 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BOTT historical stock data
date open high low close volume
17/05/24 27.48 27.48 27.2894 27.2894 138
15/05/24 27.285 27.6444 27.285 27.6444 102
14/05/24 26.94 27.0273 26.94 27.0273 555
10/05/24 27.09 27.09 26.93 26.9542 962
09/05/24 27.04 27.04 26.8965 26.8965 2,339
08/05/24 26.76 26.96 26.76 26.9204 506
07/05/24 26.86 27.00 26.8152 26.8152 558
06/05/24 26.74 26.8269 26.74 26.8269 108
03/05/24 26.48 26.48 26.3289 26.3289 252
02/05/24 25.85 25.917 25.85 25.917 132
Quote Details
52wk Low:25.37
52wk High:27.644
Vol:138
Avg Vol(3m):3.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00