VanEck Vectors Brazil Small-Cap ETF (BRF) Stock Price

16.8369 ▲ +0.2369 (+1.43%)
Open: 16.71 Vol: 4.75K Day's range: 16.71 - 16.85 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.76▲ 16.74▲ 16.72▲ 16.76▲ 16.69▲
MA10 16.72▲ 16.71▲ 16.70▲ 16.71▲ 16.46▲
MA20 16.72▲ 16.65▲ 16.65▲ 16.68▲ 16.81▲
MA50 16.56▲ 16.53▲ 16.60▲ 16.44▲ 16.74▲
MA100 16.68▲ 16.88▼ 16.87▼ 16.70▲ 15.84▲
MA200 16.68▲ 16.85▼ 17.06▼ 16.97▼ 17.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.015▲ 0.001▲ -0.006▼
RSI 62.261▲ 57.791▲ 56.206▲ 54.889▲ 52.910▲
STOCH 100.000▲ 75.860     54.357     68.656     64.686    
WILL %R 0.000▲ -42.857     -21.311▲ -27.675     -43.668    
CCI 148.936▲ 101.562▲ 76.717     48.081     31.507    
Latest Filters Detected On BRF
RSI&VOL $BRF RSI Cross Up and Volume Set Alert
RSI $BRF RSI(14) Crossed Above 50 Set Alert
MACD $BRF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BRF Price Crossed Above MA(13) Set Alert
MA $BRF Price Crossed Above MA(7) Set Alert
CDL $BRF Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Brazil Small-Cap ETF News
Wednesday, March 27, 2024 10:51 PM
CEO Larry Fink is “surprised” with the performance of the company’s Bitcoin (CRYPTO: BTC) focused ETF IBT (NASDAQ:IBIT). What Happened: During a conversation with Fox Business on Wednesday, Fink said ...
Tuesday, March 26, 2024 02:04 PM
Chairman Larry Fink stressed that well-functioning capital markets will play a central role in overcoming the major challenges of the 21st Century, which he sees as retirement for older workers, ...
Tuesday, March 26, 2024 07:03 AM
CEO Larry Fink emphasized the urgency of addressing the “retirement crisis” looming over the global population. With medical advancements extending life expectancy, Fink argued, the strategies for ...
BRF historical stock data
date open high low close volume
27/03/24 16.71 16.85 16.71 16.8369 4,750
26/03/24 16.64 16.70 16.60 16.60 1,200
25/03/24 16.67 16.73 16.67 16.70 2,100
22/03/24 16.77 16.815 16.60 16.645 3,953
21/03/24 16.92 17.02 16.92 17.02 6,094
20/03/24 16.93 17.05 16.93 17.05 1,600
19/03/24 16.305 16.45 16.28 16.44 4,899
18/03/24 16.74 16.74 16.41 16.41 1,900
15/03/24 16.7381 16.7381 16.64 16.675 872
14/03/24 16.80 16.80 16.73 16.77 2,600
Quote Details
52wk Low:13.04
52wk High:19.08
Vol:4.75K
Avg Vol(3m):51.4K
1Y Chng:+16.68%
1M Chng:+6.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00