| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.01▼ | 17.01▼ | 17.01▼ | 16.13▲ | 16.90▼ |
| MA10 | 17.54▼ | 17.54▼ | 17.42▼ | 16.26▲ | 17.42▼ |
| MA20 | 17.28▼ | 17.52▼ | 17.64▼ | 16.92▼ | 19.23▼ |
| MA50 | 18.68▼ | 18.95▼ | 19.24▼ | 17.68▼ | 20.64▼ |
| MA100 | 20.11▼ | 19.98▼ | 20.15▼ | 19.60▼ | 19.49▼ |
| MA200 | 20.63▼ | 20.94▼ | 20.89▼ | 20.71▼ | 20.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.056▼ | -0.045▼ | 0.029▲ | -0.334▼ |
| RSI | 35.647▼ | 35.435▼ | 36.178▼ | 46.139▼ | 36.148▼ |
| STOCH | 34.964 | 34.964 | 36.433 | 39.478 | 22.226 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.206 | -81.077▼ |
| CCI | -117.511▼ | -117.511▼ | -100.512▼ | 33.411 | -83.152 |
|
Tuesday, December 07, 2021 03:08 PM
BlackRock (NYSE: BLK) today announced that it has entered into agreements with BNY Mellon (NYSE: BK), Citi (NYSE: C), and JP Morgan ( News - Alert) (NYSE: JPM) to join State Street (NYSE: STT) as post ...
|
|
Tuesday, December 07, 2021 02:15 PM
Brazilian food processor BRF SA said it will invest 55 billion reais ($9.8 billion) by 2030 to expand the business, in line with its estimate from a year ago, according to a securities filing on ...
|
|
Tuesday, December 07, 2021 12:02 PM
In the latest trading session, 1.25 million Invitae Corporation (NYSE:NVTA) shares changed hands as the company’s beta touched 1.80. With the company’s most recent per share price at $17.07 changing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/21 | 16.66 | 16.74 | 16.61 | 16.65 | 4,500 |
| 06/12/21 | 16.41 | 16.4689 | 16.25 | 16.37 | 12,141 |
| 03/12/21 | 16.48 | 16.48 | 16.00 | 16.23 | 9,100 |
| 02/12/21 | 15.72 | 15.9899 | 15.72 | 15.89 | 6,383 |
| 01/12/21 | 16.24 | 16.24 | 15.49 | 15.49 | 2,897 |
| 30/11/21 | 16.21 | 16.24 | 15.612 | 15.9749 | 12,213 |
| 29/11/21 | 16.48 | 16.49 | 16.21 | 16.28 | 11,391 |
| 26/11/21 | 16.42 | 16.4944 | 16.26 | 16.4944 | 8,619 |
| 24/11/21 | 16.66 | 16.83 | 16.62 | 16.6634 | 8,107 |
| 23/11/21 | 16.54 | 16.64 | 16.2701 | 16.58 | 61,317 |
|
|
||||
|
|
||||
|
|