VanEck Vectors Brazil Small-Cap ETF (BRF) Stock Price

16.65 ▲ +0.28 (+1.71%)
Open: 16.66 Vol: 4.5K Day's range: 16.61 - 16.74 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.01▼ 17.01▼ 17.01▼ 16.13▲ 16.90▼
MA10 17.54▼ 17.54▼ 17.42▼ 16.26▲ 17.42▼
MA20 17.28▼ 17.52▼ 17.64▼ 16.92▼ 19.23▼
MA50 18.68▼ 18.95▼ 19.24▼ 17.68▼ 20.64▼
MA100 20.11▼ 19.98▼ 20.15▼ 19.60▼ 19.49▼
MA200 20.63▼ 20.94▼ 20.89▼ 20.71▼ 20.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.056▼ -0.045▼ 0.029▲ -0.334▼
RSI 35.647▼ 35.435▼ 36.178▼ 46.139▼ 36.148▼
STOCH 34.964     34.964     36.433     39.478     22.226    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.206     -81.077▼
CCI -117.511▼ -117.511▼ -100.512▼ 33.411     -83.152    
Latest Filters Detected On BRF
MA $BRF Price Crossed Below MA(7) Set Alert
RSI $BRF RSI(14) Crossed Below 50 Set Alert
VanEck Vectors Brazil Small-Cap ETF News
Tuesday, December 07, 2021 03:08 PM
BlackRock (NYSE: BLK) today announced that it has entered into agreements with BNY Mellon (NYSE: BK), Citi (NYSE: C), and JP Morgan ( News - Alert) (NYSE: JPM) to join State Street (NYSE: STT) as post ...
Tuesday, December 07, 2021 02:15 PM
Brazilian food processor BRF SA said it will invest 55 billion reais ($9.8 billion) by 2030 to expand the business, in line with its estimate from a year ago, according to a securities filing on ...
Tuesday, December 07, 2021 12:02 PM
In the latest trading session, 1.25 million Invitae Corporation (NYSE:NVTA) shares changed hands as the company’s beta touched 1.80. With the company’s most recent per share price at $17.07 changing ...
BRF historical stock data
date open high low close volume
07/12/21 16.66 16.74 16.61 16.65 4,500
06/12/21 16.41 16.4689 16.25 16.37 12,141
03/12/21 16.48 16.48 16.00 16.23 9,100
02/12/21 15.72 15.9899 15.72 15.89 6,383
01/12/21 16.24 16.24 15.49 15.49 2,897
30/11/21 16.21 16.24 15.612 15.9749 12,213
29/11/21 16.48 16.49 16.21 16.28 11,391
26/11/21 16.42 16.4944 16.26 16.4944 8,619
24/11/21 16.66 16.83 16.62 16.6634 8,107
23/11/21 16.54 16.64 16.2701 16.58 61,317
Quote Details
52wk Low:15.49
52wk High:25.75
Vol:4.5K
Avg Vol(3m):225.8K
1Y Chng:-20.21%
1M Chng:-2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00