VanEck Vectors Brazil Small-Cap ETF (BRF) Stock Price

17.30 ▲ +0.1147 (+0.67%)
Open: 17.47 Vol: 2.8K Day's range: 17.27 - 17.55 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.19▲ 17.13▲ 17.12▲ 17.28▲ 17.13▲
MA10 17.16▲ 17.13▲ 17.14▲ 17.25▲ 17.56▼
MA20 17.60▼ 17.76▼ 17.82▼ 17.04▲ 17.57▼
MA50 17.78▼ 18.00▼ 18.00▼ 17.60▼ 19.43▼
MA100 17.73▼ 17.75▼ 17.42▼ 17.60▼ 20.99▼
MA200 16.24▲ 16.00▲ 16.79▲ 18.52▼ 20.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.054▼ -0.078▼ 0.068▲ 0.096▲
RSI 43.320▼ 43.190▼ 43.329▼ 49.258▼ 47.540▼
STOCH 52.744     43.877     38.457     59.097     29.555    
WILL %R -55.947     -74.425     -74.425     -38.235     -65.480    
CCI 17.025     -25.823     -33.216     63.582     -54.123    
Latest Filters Detected On BRF
CDL $BRF Marubozu Candlestick Pattern Detected Set Alert
GAP $BRF Open Gap Up %2 Set Alert
GAP $BRF Open Gap Up %3 Set Alert
MA $BRF Price Crossed Above MA(7) Set Alert
VanEck Vectors Brazil Small-Cap ETF News
BRF historical stock data
date open high low close volume
19/10/20 17.47 17.55 17.27 17.30 2,800
16/10/20 17.26 17.36 17.131 17.1853 4,593
15/10/20 17.10 17.3337 17.10 17.3337 485
14/10/20 17.48 17.48 17.3549 17.3549 343
13/10/20 17.38 17.38 17.0735 17.24 8,524
12/10/20 17.54 17.82 17.54 17.69 6,980
09/10/20 17.45 17.64 17.43 17.43 6,722
08/10/20 17.01 17.2445 17.01 17.20 1,306
07/10/20 17.05 17.10 16.81 16.8399 3,627
06/10/20 17.43 17.43 16.88 16.91 3,967
Quote Details
52wk Low:10.765
52wk High:28.39
Vol:2.8K
Avg Vol(3m):155.5K
1Y Chng:-30.33%
1M Chng:-6.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00