VanEck Vectors Brazil Small-Cap ETF (BRF) Stock Price

15.2735 ▼ -0.1065 (-0.69%)
Open: 15.16 Vol: 3.12K Day's range: 15.15 - 15.29 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.24▲ 15.20▲ 15.20▲ 15.25▲ 15.01▲
MA10 15.20▲ 15.13▲ 15.13▲ 15.12▲ 14.57▲
MA20 14.91▲ 14.77▲ 14.78▲ 15.03▲ 13.58▲
MA50 14.20▲ 14.01▲ 13.93▲ 14.37▲ 13.45▲
MA100 13.55▲ 13.25▲ 13.11▲ 13.41▲ 14.77▲
MA200 12.52▲ 12.76▲ 13.02▲ 13.26▲ 15.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.007▲ 0.002▲ -0.016▼ 0.243▲
RSI 67.377▲ 68.120▲ 68.178▲ 62.475▲ 69.627▲
STOCH 78.242     77.509     77.509     66.787     91.226▲
WILL %R -13.015▲ -10.440▲ -10.440▲ -19.783▲ -3.491▲
CCI 71.624     76.761     76.761     64.428     100.551▲
Latest Filters Detected On BRF
CDL $BRF Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Brazil Small-Cap ETF News
Wednesday, July 02, 2025 04:04 AM
BlackRock Health Sciences Term Trust (NYSE:BMEZ) declares $0.1672/share monthly dividend, -1.1% decrease from prior dividend of $0.1690. Forward yield 13.87% Payable July 31; for shareholders of ...
Wednesday, July 02, 2025 04:01 AM
BlackRock Technology and Private Equity Term Trust (NYSE:BTX) declares $0.0797/share monthly dividend, -1.1% decrease from prior dividend of $0.0806. Forward yield 13.1% Payable July 31; for ...
Wednesday, July 02, 2025 03:34 AM
According to a recent survey, more than 20% of BlackRock’s clients indicated they plan to reduce their exposure to U.S. markets, said Elaine Wu, head of Asia-Pacific investment and portfolio solutions ...
BRF historical stock data
date open high low close volume
02/07/25 15.16 15.29 15.15 15.2735 3,120
01/07/25 15.23 15.38 15.23 15.38 4,400
30/06/25 15.04 15.41 15.04 15.405 2,531
27/06/25 15.13 15.15 15.07 15.12 2,800
26/06/25 15.0081 15.0637 15.0081 15.0637 2,220
25/06/25 14.77 14.83 14.72 14.78 1,000
24/06/25 15.03 15.15 15.0234 15.0234 4,768
23/06/25 14.96 15.12 14.95 15.03 1,200
20/06/25 15.16 15.16 14.92 14.96 3,600
18/06/25 15.22 15.32 15.19 15.19 3,700
Quote Details
52wk Low:10.82
52wk High:15.63
Vol:3.12K
Avg Vol(3m):61.3K
1Y Chng:+2.71%
1M Chng:+6.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00