Inspire Global Hope ETF (BLES) Stock Price

27.26 ▲ +0.12 (+0.44%)
Open: 27.26 Vol: 4.07K Day's range: 27.26 - 27.26 Oct 29, 11:19 EDT
IEX Real-Time Price
Loading chart ...
BLES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▼ 27.75▼ 28.19▼ 28.06▼ 28.53▼
MA10 28.37▼ 28.37▼ 28.61▼ 28.45▼ 28.55▼
MA20 28.62▼ 28.51▼ 28.46▼ 28.65▼ 27.96▼
MA50 28.06▼ 27.87▼ 27.33▼ 28.51▼ 27.18▲
MA100 25.70▲ 25.63▲ 25.81▲ 27.94▼ 27.33▼
MA200 27.22▲ N/A     N/A     26.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.252▼ N/A     N/A     -0.196▼ -0.037▼
RSI 34.174▼ 37.330▼ N/A     35.585▼ 48.047▼
STOCH 7.831▼ 7.831▼ 36.031     30.775     59.741    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.805▼ -89.206▼
CCI -152.465▼ -153.133▼ -221.629▼ -191.129▼ -116.515▼
Latest Filters Detected On BLES
CDL $BLES Doji Candlestick Pattern Detected Set Alert
BREAK $BLES Price Breaks 30 Days Low Set Alert
MACD $BLES MACD(12,26,9) Crossed Below Zero Set Alert
MA $BLES MA(20) Crossed Below MA(200) Set Alert
Inspire Global Hope ETF News
BLES historical stock data
date open high low close volume
29/10/20 27.26 27.26 27.26 27.26 4,073
28/10/20 27.48 27.48 27.14 27.14 65,800
27/10/20 28.36 28.36 28.171 28.171 20,800
26/10/20 28.565 28.565 28.24 28.533 271,600
23/10/20 29.115 29.19 29.07 29.19 13,233
22/10/20 28.84 29.00 28.74 28.992 3,900
21/10/20 28.89 28.925 28.80 28.81 8,200
20/10/20 28.96 29.09 28.86 28.911 74,500
19/10/20 28.95 29.029 28.59 28.604 9,600
16/10/20 28.95 29.00 28.88 28.90 10,600
Quote Details
52wk Low:18.07
52wk High:30.781
Vol:4.07K
Avg Vol(3m):390.7K
1Y Chng:-7.09%
1M Chng:-4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00