| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.32▼ | 47.32▼ | 47.28▼ | 47.70▼ | 47.46▼ |
| MA10 | 47.29▼ | 47.32▼ | 47.57▼ | 47.95▼ | 47.30▼ |
| MA20 | 47.74▼ | 47.78▼ | 47.89▼ | 47.65▼ | 46.27▲ |
| MA50 | 47.51▼ | 47.53▼ | 47.60▼ | 47.05▲ | 44.06▲ |
| MA100 | 47.55▼ | 47.45▼ | 47.25▼ | 46.26▲ | 41.23▲ |
| MA200 | 46.71▲ | 46.52▲ | 46.12▲ | 44.54▲ | 37.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.084▼ | -0.119▼ | -0.115▼ | 0.029▲ |
| RSI | 42.367▼ | 42.604▼ | 42.535▼ | 46.309▼ | 59.283▲ |
| STOCH | 30.183 | 24.444 | 12.879▼ | 38.477 | 73.104 |
| WILL %R | -87.943▼ | -87.943▼ | -87.943▼ | -82.293▼ | -29.202 |
| CCI | -54.697 | -58.886 | -78.868 | -135.080▼ | 49.454 |
|
Monday, March 18, 2024 05:29 AM
BOISE, Idaho, March 18, 2024 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs, is celebrating the 7-year anniversary of their two founding exchange-traded funds ...
|
|
Tuesday, March 29, 2022 03:00 AM
BOISE METRO, Idaho , March 29, 2022 /PRNewswire/ -- Inspire Investing, a leading biblically responsible ESG (environmental, social, governance) 1 investing firm, celebrated the 5-year anniversary of ...
|
|
Wednesday, March 04, 2020 11:35 PM
SAN JOSE, CA / ACCESSWIRE / March 5, 2020 / Inspire Investing's first two biblical ETFs, Inspire Global Hope ETF (NYSE:BLES) and Inspire Small Mid Cap Impact ETF (NYSE:ISMD), hit three years of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 47.305 | 47.305 | 47.245 | 47.25 | 3,008 |
| 09/06/26 | 47.76 | 48.08 | 46.8799 | 47.5627 | 7,084 |
| 08/06/26 | 47.56 | 47.71 | 47.34 | 47.62 | 23,701 |
| 05/06/26 | 47.89 | 48.92 | 47.34 | 47.5561 | 4,804 |
| 04/06/26 | 48.47 | 48.97 | 48.2712 | 48.52 | 7,829 |
| 03/06/26 | 48.37 | 48.44 | 48.27 | 48.2711 | 6,607 |
| 02/06/26 | 48.26 | 48.5378 | 48.1068 | 48.5378 | 8,129 |
| 01/06/26 | 47.78 | 48.15 | 47.78 | 48.09 | 7,646 |
| 29/05/26 | 48.11 | 48.16 | 48.0601 | 48.07 | 11,161 |
| 28/05/26 | 47.87 | 48.119 | 47.66 | 48.0119 | 3,531 |
|
|
||||
|
|
||||
|
|