| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.51▲ | 40.50▲ | 40.50▲ | 40.51▲ | 40.26▲ |
| MA10 | 40.40▲ | 40.31▲ | 40.31▲ | 40.31▲ | 39.74▲ |
| MA20 | 40.36▲ | 40.35▲ | 40.35▲ | 40.22▲ | 38.59▲ |
| MA50 | 40.03▲ | 39.92▲ | 39.89▲ | 39.29▲ | 38.46▲ |
| MA100 | 39.33▲ | 38.96▲ | 38.59▲ | 38.55▲ | 36.73▲ |
| MA200 | 38.30▲ | 38.31▲ | 38.51▲ | 38.55▲ | 35.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.013▼ | -0.029▼ | 0.273▲ |
| RSI | 59.526▲ | 60.295▲ | 60.550▲ | 61.175▲ | 62.015▲ |
| STOCH | 88.360▲ | 82.053▲ | 82.053▲ | 73.753 | 91.891▲ |
| WILL %R | -8.197▲ | -8.197▲ | -8.197▲ | -20.000▲ | -2.969▲ |
| CCI | 83.023 | 86.268 | 86.268 | 74.788 | 83.137 |
| CDL | $BLES Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Tuesday, March 18, 2025 07:43 AM
business Economy. Nasdaq CEO on opening new Dallas headquarters: ‘It’s time’ The tech-heavy market is tapping into the “Texas miracle” with a lot of other major players.
|
|
Thursday, February 20, 2025 09:59 AM
Inspire Global Hope ETF (BLES) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 40.535 | 40.56 | 40.535 | 40.56 | 5,532 |
| 27/06/25 | 40.56 | 40.73 | 40.3111 | 40.5307 | 4,405 |
| 26/06/25 | 40.30 | 40.78 | 40.245 | 40.40 | 15,300 |
| 25/06/25 | 40.61 | 40.61 | 40.40 | 40.40 | 3,600 |
| 24/06/25 | 40.598 | 40.779 | 40.584 | 40.68 | 8,100 |
| 23/06/25 | 39.68 | 40.23 | 39.68 | 40.23 | 6,700 |
| 20/06/25 | 40.17 | 40.297 | 39.87 | 39.95 | 9,200 |
| 18/06/25 | 40.10 | 40.219 | 40.0249 | 40.0249 | 3,124 |
| 17/06/25 | 40.30 | 40.36 | 39.941 | 39.9855 | 4,359 |
| 16/06/25 | 40.54 | 40.5434 | 40.37 | 40.37 | 10,165 |
|
|
||||
|
|
||||
|
|