| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.17▼ | 43.18▼ | 43.17▼ | 43.24▲ | 42.60▲ |
| MA10 | 43.17▼ | 43.17▼ | 43.17▼ | 43.08▲ | 42.64▲ |
| MA20 | 43.19▼ | 43.20▼ | 43.20▼ | 42.53▲ | 42.43▲ |
| MA50 | 42.76▲ | 42.52▲ | 42.51▲ | 42.55▲ | 39.81▲ |
| MA100 | 42.75▲ | 42.66▲ | 42.61▲ | 42.21▲ | 36.74▲ |
| MA200 | 41.78▲ | 41.18▲ | 40.85▲ | 40.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.040▼ | -0.039▼ | 0.098▲ | -0.130▼ |
| RSI | 55.418▲ | 58.763▲ | 58.689▲ | 64.682▲ | 64.518▲ |
| STOCH | 69.091 | 48.518 | 34.764 | 89.874▲ | 56.229 |
| WILL %R | -45.455 | -73.913 | -73.913 | -6.965▲ | -19.398▲ |
| CCI | -27.451 | -38.478 | -39.186 | 73.370 | 71.770 |
| CDL | $BLCV Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 01:28 PM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Friday, October 23, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 15, 2026 12:59 PM
Ultimo prezzo oggi: 42,36 (in tempo reale) della quotazione ETF BLCV (US09290C6167). Scopri tutto su Blackrock Large Cap Value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 43.23 | 43.2511 | 43.1313 | 43.2511 | 13,123 |
| 27/10/26 | 43.11 | 43.235 | 43.11 | 43.215 | 13,022 |
| 26/10/26 | 43.35 | 43.35 | 43.15 | 43.21 | 8,964 |
| 23/10/26 | 43.22 | 43.2464 | 43.17 | 43.17 | 3,727 |
| 22/10/26 | 43.145 | 43.34 | 43.145 | 43.34 | 20,741 |
| 21/10/26 | 43.14 | 43.21 | 43.14 | 43.21 | 1,597 |
| 20/10/26 | 42.69 | 43.10 | 42.69 | 43.10 | 1,663 |
| 19/10/26 | 42.64 | 42.87 | 42.64 | 42.7557 | 2,455 |
| 16/10/26 | 43.03 | 43.09 | 42.65 | 42.80 | 3,059 |
| 15/10/26 | 42.66 | 42.84 | 42.66 | 42.79 | 11,949 |
|
|
||||
|
|
||||
|
|