BlackRock ETF Trust - BlackRock Large Cap Value ETF (BLCV) Stock Price

30.5417 ▲ +0.1568 (+0.52%)
Open: 30.5417 Vol: 67 Day's range: 30.5417 - 30.5417 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BLCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.15▲ 30.29▲ 30.29▲ 30.45▲ 30.66▼
MA10 30.72▼ 30.76▼ 30.76▼ 30.20▲ 30.53▲
MA20 30.28▲ 30.19▲ 30.19▲ 30.56▼ 29.64▲
MA50 N/A     N/A     N/A     30.43▲ N/A    
MA100 N/A     N/A     N/A     29.42▲ N/A    
MA200 N/A     N/A     N/A     27.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.186▼ -0.195▼ -0.204▼ -0.010▼ -0.021▼
RSI 61.622▲ 61.622▲ 61.538▲ 52.522▲ 65.897▲
STOCH 30.865     34.855     34.855     68.113     65.428    
WILL %R -54.438     -54.438     -54.438     -41.427     -31.463    
CCI -23.924     -24.991     -24.991     45.882     35.026    
Latest Filters Detected On BLCV
RSI $BLCV RSI(14) Crossed Above 50 Set Alert
MA $BLCV Price Crossed Above MA(50) Set Alert
CDL $BLCV Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Large Cap Value ETF News
BLCV historical stock data
date open high low close volume
26/04/24 30.5417 30.5417 30.5417 30.5417 67
25/04/24 30.3849 30.3849 30.3849 30.3849 15
24/04/24 30.5887 30.5887 30.5887 30.5887 194
23/04/24 30.5499 30.555 30.4777 30.4777 1,545
22/04/24 30.1299 30.2423 30.1299 30.2423 163
19/04/24 30.087 30.087 30.087 30.087 137
18/04/24 29.8912 29.8912 29.8912 29.8912 150
17/04/24 29.89 29.89 29.8373 29.8373 461
16/04/24 29.93 29.93 29.9173 29.9173 237
15/04/24 30.0061 30.0061 30.0061 30.0061 45
Quote Details
52wk Low:24.301
52wk High:31.446
Vol:67
Avg Vol(3m):37.7K
1Y Chng:+0.00%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00