BlackRock ETF Trust - BlackRock Large Cap Value ETF (BLCV) Stock Price

40.6237 ▲ +0.4837 (+1.21%)
Open: 40.55 Vol: 12.48K Day's range: 40.50 - 40.6899 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.16▲ 40.16▲ 40.16▲ 39.98▲ 39.69▲
MA10 40.03▲ 40.03▲ 40.03▲ 39.96▲ 39.14▲
MA20 39.97▲ 39.95▲ 39.96▲ 39.68▲ 38.32▲
MA50 39.34▲ 39.23▲ 39.14▲ 38.91▲ 37.04▲
MA100 37.97▲ 37.86▲ 37.83▲ 38.33▲ 34.69▲
MA200 37.98▲ 38.17▲ 38.14▲ 37.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.001▲ 0.000▼ 0.193▲
RSI 69.723▲ 69.667▲ 69.589▲ 63.691▲ 68.454▲
STOCH 69.666     69.597     69.597     40.259     91.443▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.112▲ -1.197▲
CCI 233.333▲ 223.027▲ 222.873▲ 260.383▲ 103.460▲
Latest Filters Detected On BLCV
▲ PSAR&MOM $BLCV PSAR Switch Up + Momentum Set Alert
▲ BREAK $BLCV Price Breaks 60 Days High Set Alert
▲ BREAK $BLCV Price Breaks 30 Days High Set Alert
▲ BREAK $BLCV Price Breaks 20 Days High Set Alert
▲ BREAK $BLCV Price Breaks 10 Days High Set Alert
BlackRock ETF Trust - BlackRock Large Cap Value ETF News
iShares Large Cap Value Active ETF
Thursday, June 11, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Large Cap Value Active ETF (BLCV) Historical NOCP
Thursday, July 13, 2023 03:33 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
BLCV Latest Pre Market Trades
Thursday, July 13, 2023 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BLCV historical stock data
date open high low close volume
12/06/26 40.55 40.6899 40.50 40.6237 12,484
11/06/26 39.68 40.23 39.53 40.14 5,751
10/06/26 39.90 39.90 39.41 39.41 8,971
09/06/26 40.06 40.2416 39.395 39.9642 7,349
08/06/26 39.85 39.98 39.7716 39.7716 9,970
05/06/26 40.115 40.155 39.61 39.61 5,749
04/06/26 40.07 40.44 40.07 40.34 5,688
03/06/26 40.04 40.18 39.98 39.98 17,482
02/06/26 39.99 40.07 39.90 40.03 11,023
01/06/26 39.72 39.84 39.62 39.73 49,367
Quote Details
52wk Low:33.365
52wk High:40.69
Vol:12.48K
Avg Vol(3m):366.6K
1Y Chng:+16.86%
1M Chng:+4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00