| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.18▲ | 42.18▲ | 42.18▲ | 42.17▲ | 42.00▲ |
| MA10 | 41.92▲ | 41.92▲ | 41.92▲ | 42.01▲ | 41.20▲ |
| MA20 | 41.90▲ | 41.89▲ | 41.89▲ | 41.93▲ | 39.56▲ |
| MA50 | 41.54▲ | 41.46▲ | 41.39▲ | 40.94▲ | 37.99▲ |
| MA100 | 40.51▲ | 40.26▲ | 40.10▲ | 39.32▲ | 35.40▲ |
| MA200 | 38.74▲ | 38.85▲ | 38.89▲ | 38.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.031▲ | 0.027▲ | -0.025▼ | 0.214▲ |
| RSI | 62.095▲ | 62.161▲ | 62.205▲ | 59.423▲ | 72.029▲ |
| STOCH | 64.675 | 64.675 | 64.675 | 58.265 | 88.701▲ |
| WILL %R | -13.514▲ | -13.514▲ | -13.514▲ | -14.407▲ | -4.067▲ |
| CCI | 110.507▲ | 110.507▲ | 110.507▲ | 112.513▲ | 108.025▲ |
|
Friday, July 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 13, 2023 03:33 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, July 13, 2023 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 42.40 | 42.40 | 42.375 | 42.40 | 0 |
| 29/07/26 | 42.51 | 42.51 | 42.0107 | 42.0107 | 13,023 |
| 28/07/26 | 42.5609 | 42.57 | 42.505 | 42.5603 | 1,537 |
| 27/07/26 | 42.14 | 42.14 | 42.0323 | 42.08 | 2,756 |
| 24/07/26 | 41.90 | 41.90 | 41.7961 | 41.7961 | 4,246 |
| 23/07/26 | 41.67 | 41.73 | 41.39 | 41.4587 | 6,921 |
| 22/07/26 | 42.09 | 42.09 | 41.88 | 41.95 | 9,409 |
| 21/07/26 | 41.81 | 42.01 | 41.80 | 41.9296 | 5,566 |
| 20/07/26 | 42.05 | 42.05 | 41.815 | 41.8151 | 2,655 |
| 17/07/26 | 42.13 | 42.428 | 42.0794 | 42.0794 | 15,497 |
|
|
||||
|
|
||||
|
|