BlackRock ETF Trust - BlackRock Large Cap Value ETF (BLCV) Stock Price

42.40 ▲ +0.3893 (+0.93%)
Open: 42.40 Vol: 0 Day's range: 42.40 - 42.40 Jul 30, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.33▲ 42.33▲ 42.33▲ 42.21▲ 42.04▲
MA10 41.98▲ 41.98▲ 41.98▲ 42.03▲ 41.22▲
MA20 41.95▲ 41.95▲ 41.95▲ 41.94▲ 39.57▲
MA50 41.56▲ 41.52▲ 41.44▲ 40.95▲ 37.99▲
MA100 40.55▲ 40.31▲ 40.17▲ 39.32▲ 35.41▲
MA200 38.76▲ 38.86▲ 38.91▲ 38.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.049▲ 0.045▲ -0.013▼ 0.226▲
RSI 64.749▲ 64.722▲ 64.703▲ 61.122▲ 72.785▲
STOCH 81.341▲ 81.341▲ 81.341▲ 60.666     89.593▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 127.771▲ 127.771▲ 127.771▲ 142.533▲ 111.472▲
Latest Filters Detected On BLCV
BREAK $BLCV Price Breaks 60 Days High Set Alert
BREAK $BLCV Price Breaks 30 Days High Set Alert
BREAK $BLCV Price Breaks 20 Days High Set Alert
BREAK $BLCV Price Breaks 10 Days High Set Alert
CDL $BLCV Marubozu Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Large Cap Value ETF News
Friday, July 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, July 13, 2023 03:33 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Thursday, July 13, 2023 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BLCV historical stock data
date open high low close volume
30/07/26 42.375 42.59 42.375 42.59 0
29/07/26 42.51 42.51 42.0107 42.0107 13,023
28/07/26 42.5609 42.57 42.505 42.5603 1,537
27/07/26 42.14 42.14 42.0323 42.08 2,756
24/07/26 41.90 41.90 41.7961 41.7961 4,246
23/07/26 41.67 41.73 41.39 41.4587 6,921
22/07/26 42.09 42.09 41.88 41.95 9,409
21/07/26 41.81 42.01 41.80 41.9296 5,566
20/07/26 42.05 42.05 41.815 41.8151 2,655
17/07/26 42.13 42.428 42.0794 42.0794 15,497
Quote Details
52wk Low:34.471
52wk High:42.59
Vol:0
Avg Vol(3m):333.9K
1Y Chng:+20.22%
1M Chng:+4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00