BlackRock ETF Trust - BlackRock Large Cap Value ETF (BLCV) Stock Price

42.40 ▲ +0.3893 (+0.93%)
Open: 42.40 Vol: 0 Day's range: 42.40 - 42.40 Jul 30, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.33▲ 42.33▲ 42.33▲ 42.21▲ 42.04▲
MA10 41.98▲ 41.98▲ 41.98▲ 42.03▲ 41.22▲
MA20 41.95▲ 41.95▲ 41.95▲ 41.94▲ 39.57▲
MA50 41.56▲ 41.52▲ 41.44▲ 40.95▲ 37.99▲
MA100 40.55▲ 40.31▲ 40.17▲ 39.32▲ 35.41▲
MA200 38.76▲ 38.86▲ 38.91▲ 38.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.049▲ 0.045▲ -0.013▼ 0.226▲
RSI 64.749▲ 64.722▲ 64.703▲ 61.122▲ 72.785▲
STOCH 81.341▲ 81.341▲ 81.341▲ 60.666     89.593▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 127.771▲ 127.771▲ 127.771▲ 142.533▲ 111.472▲
Latest Filters Detected On BLCV
▲ BREAK $BLCV Price Breaks 60 Days High Set Alert
▲ BREAK $BLCV Price Breaks 30 Days High Set Alert
▲ BREAK $BLCV Price Breaks 20 Days High Set Alert
▲ BREAK $BLCV Price Breaks 10 Days High Set Alert
CDL $BLCV Marubozu Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Large Cap Value ETF News
iShares Large Cap Value Active ETF
Friday, July 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Large Cap Value Active ETF (BLCV) Historical NOCP
Thursday, July 13, 2023 03:33 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
BLCV Latest Pre Market Trades
Thursday, July 13, 2023 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BLCV historical stock data
date open high low close volume
30/07/26 42.375 42.59 42.375 42.59 0
29/07/26 42.51 42.51 42.0107 42.0107 13,023
28/07/26 42.5609 42.57 42.505 42.5603 1,537
27/07/26 42.14 42.14 42.0323 42.08 2,756
24/07/26 41.90 41.90 41.7961 41.7961 4,246
23/07/26 41.67 41.73 41.39 41.4587 6,921
22/07/26 42.09 42.09 41.88 41.95 9,409
21/07/26 41.81 42.01 41.80 41.9296 5,566
20/07/26 42.05 42.05 41.815 41.8151 2,655
17/07/26 42.13 42.428 42.0794 42.0794 15,497
Quote Details
52wk Low:34.471
52wk High:42.59
Vol:0
Avg Vol(3m):333.9K
1Y Chng:+20.22%
1M Chng:+4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00