| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▲ | 11.54▼ | 11.54▼ | 11.25▲ | 9.38▲ |
| MA10 | 11.55▼ | 11.56▼ | 11.65▼ | 10.13▲ | 10.92▲ |
| MA20 | 11.59▼ | 11.69▼ | 11.66▼ | 9.40▲ | 13.95▼ |
| MA50 | 11.58▼ | 11.21▲ | 10.33▲ | 11.33▲ | 26.12▼ |
| MA100 | 11.65▼ | 10.18▲ | 9.44▲ | 14.32▼ | 46.74▼ |
| MA200 | 11.69▼ | 9.38▲ | 9.18▲ | 22.47▼ | 43.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.075▼ | -0.131▼ | 0.516▲ | 0.494▲ |
| RSI | 44.555▼ | 48.573▼ | 57.065▲ | 62.922▲ | 34.446▼ |
| STOCH | 33.284 | 44.019 | 22.374 | 84.405▲ | 11.798▼ |
| WILL %R | -53.333 | -63.793 | -83.333▼ | -22.222▲ | -65.100 |
| CCI | -70.369 | -138.258▼ | -92.210 | 111.801▲ | -28.824 |
| MA | $BRBR Price Crossed Above MA(50) | Set Alert |
|
Tuesday, June 23, 2026 03:07 PM
A number of stocks jumped in the afternoon session after investors rotated out of semiconductors and AI names during the global chip selloff.
|
|
Tuesday, June 23, 2026 01:00 PM
What Happened? A number of stocks jumped in the afternoon session after investors rotated out of semiconductors and AI names during the global chip selloff. The S&P 500 consumer staples sector gained ...
|
|
Monday, June 08, 2026 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at BellRing Brands (NYSE:BRBR) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 11.285 | 11.60 | 11.285 | 11.495 | 136,794 |
| 25/06/26 | 11.69 | 11.915 | 11.36 | 11.39 | 4,312,518 |
| 24/06/26 | 11.37 | 12.545 | 11.19 | 11.91 | 8,548,134 |
| 23/06/26 | 10.21 | 11.44 | 10.181 | 11.27 | 8,769,019 |
| 22/06/26 | 9.51 | 10.26 | 9.255 | 10.17 | 5,642,015 |
| 18/06/26 | 9.23 | 9.76 | 8.94 | 9.46 | 18,017,805 |
| 17/06/26 | 8.78 | 9.43 | 8.78 | 9.07 | 5,315,858 |
| 16/06/26 | 8.89 | 9.11 | 8.48 | 8.83 | 4,084,842 |
| 15/06/26 | 8.81 | 9.05 | 8.61 | 8.86 | 3,609,165 |
| 12/06/26 | 8.97 | 9.05 | 8.605 | 8.81 | 2,821,149 |
|
|
||||
|
|
||||
|
|