| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.38▼ | 55.45▼ | 55.45▼ | 55.22▲ | 56.29▼ |
| MA10 | 55.47▼ | 55.45▼ | 55.44▼ | 54.94▲ | 57.70▼ |
| MA20 | 55.44▼ | 55.43▼ | 55.52▼ | 56.31▼ | 56.46▼ |
| MA50 | 55.49▼ | 55.38▼ | 54.99▲ | 57.70▼ | 46.94▲ |
| MA100 | 55.43▼ | 55.04▲ | 55.62▼ | 56.43▼ | 36.94▲ |
| MA200 | 55.50▼ | 55.81▼ | 57.61▼ | 48.90▲ | 30.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.016▼ | -0.040▼ | -0.008▼ | -1.009▼ |
| RSI | 37.809▼ | 46.558▼ | 49.343▼ | 42.912▼ | 54.375▲ |
| STOCH | 31.886 | 55.638 | 55.102 | 49.573 | 38.220 |
| WILL %R | -95.385▼ | -59.770 | -70.954 | -63.029 | -75.597▼ |
| CCI | -144.948▼ | -37.237 | -19.849 | -21.796 | -79.564 |
| MA | $BRBR Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 24, 2024 04:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 55.415 | 55.70 | 54.925 | 55.275 | 675,585 |
| 24/04/24 | 55.74 | 56.13 | 54.881 | 55.62 | 1,005,710 |
| 23/04/24 | 55.41 | 56.24 | 54.97 | 56.17 | 834,543 |
| 22/04/24 | 54.74 | 55.66 | 54.38 | 55.08 | 994,753 |
| 19/04/24 | 54.02 | 54.445 | 53.31 | 53.98 | 994,201 |
| 18/04/24 | 54.50 | 55.34 | 54.15 | 54.23 | 1,183,971 |
| 17/04/24 | 55.72 | 55.99 | 54.30 | 54.32 | 973,645 |
| 16/04/24 | 54.36 | 55.80 | 53.71 | 55.21 | 899,437 |
| 15/04/24 | 55.35 | 56.11 | 54.08 | 54.51 | 1,361,654 |
| 12/04/24 | 55.57 | 55.75 | 54.56 | 54.98 | 753,470 |
|
|
||||
|
|
||||
|
|