BellRing Brands Inc Class A (BRBR) Stock Price

20.40 ▼ -0.57 (-2.72%)
Open: 21.18 Vol: 268.7K Day's range: 20.23 - 21.18 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.40▼ 20.39▼ 20.40▼ 20.94▼ 20.56▼
MA10 20.47▼ 20.43▼ 20.62▼ 20.86▼ 20.77▼
MA20 20.44▼ 20.64▼ 20.83▼ 20.35▲ 20.12▲
MA50 20.47▼ 20.93▼ 20.88▼ 20.54▼ 19.79▲
MA100 20.71▼ 20.88▼ 20.72▼ 20.14▲ N/A    
MA200 20.93▼ 20.65▼ 20.32▲ 19.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.069▼ 0.051▲ N/A    
RSI 40.331▼ 36.898▼ 37.957▼ 48.511▼ N/A    
STOCH 16.623▼ 25.242     9.702▼ 71.269     44.001    
WILL %R -88.235▼ -90.000▼ -91.579▼ -55.707     -50.690    
CCI -125.541▼ -67.301     -97.642     -23.331     20.590    
Latest Filters Detected On BRBR
CDL $BRBR Doji Star Candlestick Pattern Detected Set Alert
MA $BRBR Price Crossed Above MA(200) Set Alert
MACD $BRBR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRBR MA(50) Crossed Below MA(200) Set Alert
BellRing Brands Inc Class A News
Friday, November 27, 2020 12:19 AM
Research analysts at Truist Securiti cut their Q2 2021 earnings per share estimates for BellRing Brands in a research report issued to clients and investors on Monday, November 23rd. Truist Securiti ...
Thursday, November 26, 2020 11:08 PM
Equities researchers at Jefferies Financial Group lifted their Q1 2021 earnings per share estimates for shares of BellRing Brands in a research report issued to clients and investors on Monday, ...
Monday, November 23, 2020 05:11 AM
Wells Fargo sees the strong momentum for BellRing Brands (NYSE:BRBR) continuing into 2021. "We think FY21 midpoint sales (+11% vs. +16% comp) reinforces strong visibility into distribution ...
BRBR historical stock data
date open high low close volume
30/11/20 21.18 21.18 20.23 20.40 268,700
27/11/20 21.26 21.26 20.83 20.97 69,700
25/11/20 21.19 21.38 20.66 21.02 247,000
24/11/20 21.30 21.39 21.0539 21.19 285,544
23/11/20 21.56 21.67 20.95 21.11 287,400
20/11/20 20.11 21.67 20.00 21.40 1,070,100
19/11/20 20.70 20.72 19.3902 20.02 455,132
18/11/20 20.92 21.02 20.64 20.70 532,300
17/11/20 20.87 21.11 20.62 20.92 1,151,400
16/11/20 21.10 21.275 20.83 20.89 329,493
Quote Details
52wk Low:13.56
52wk High:24.03
Vol:268.7K
Avg Vol(3m):6.6M
1Y Chng:-6.34%
1M Chng:-5.64%
Add to Watch List