| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.40▼ | 41.33▼ | 41.31▼ | 41.08▲ | 40.99▲ |
| MA10 | 41.40▼ | 41.24▲ | 41.08▲ | 40.89▲ | 39.81▲ |
| MA20 | 41.36▼ | 41.07▲ | 41.00▲ | 40.83▲ | 37.98▲ |
| MA50 | 41.30▼ | 41.03▲ | 40.80▲ | 39.36▲ | 32.86▲ |
| MA100 | 41.12▲ | 40.84▲ | 40.81▲ | 37.72▲ | 28.59▲ |
| MA200 | 41.01▲ | 40.85▲ | 40.82▲ | 34.23▲ | 26.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.035▲ | 0.046▲ | -0.071▼ | 0.128▲ |
| RSI | 44.038▼ | 57.030▲ | 59.650▲ | 59.479▲ | 70.973▲ |
| STOCH | 50.034 | 72.553 | 44.589 | 58.493 | 86.375▲ |
| WILL %R | -91.304▼ | -51.748 | -50.512 | -34.579 | -9.920▲ |
| CCI | -92.572 | 65.778 | 100.798▲ | 135.282▲ | 81.378 |
| ▲ PSAR&MOM | $BRBR PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 03, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 41.145 | 42.04 | 40.63 | 41.30 | 951,176 |
| 03/10/23 | 40.92 | 41.115 | 40.574 | 41.03 | 1,239,400 |
| 02/10/23 | 41.03 | 41.34 | 40.87 | 40.99 | 897,378 |
| 29/09/23 | 40.97 | 41.36 | 40.78 | 41.23 | 1,146,700 |
| 28/09/23 | 40.12 | 40.83 | 39.90 | 40.83 | 787,710 |
| 27/09/23 | 40.73 | 40.96 | 39.91 | 40.14 | 872,100 |
| 26/09/23 | 40.97 | 41.13 | 40.46 | 40.54 | 792,600 |
| 25/09/23 | 40.77 | 41.47 | 40.62 | 41.09 | 946,700 |
| 22/09/23 | 40.78 | 41.55 | 40.48 | 41.03 | 796,943 |
| 21/09/23 | 40.36 | 40.965 | 40.14 | 40.74 | 893,000 |
|
|
||||
|
|
||||
|
|