Amplify Transformational Data Sharing ETF (BLOK) Stock Price

64.04 ▲ +0.84 (+1.33%)
Open: 63.53 Vol: 175.94K Day's range: 63.44 - 65.20 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.25▲ 64.25▲ 64.28▼ 62.59▲ 63.95▲
MA10 64.32▼ 64.36▼ 63.91▲ 64.26▼ 61.90▲
MA20 64.32▼ 63.46▲ 62.44▲ 64.22▼ 57.42▲
MA50 63.67▲ 62.44▲ 62.90▲ 61.29▲ 60.37▲
MA100 62.34▲ 63.53▲ 64.83▼ 57.98▲ 51.68▲
MA200 62.61▲ 64.54▼ 64.02▲ 61.00▲ 37.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.021▲ 0.327▲ -0.601▼ 1.051▲
RSI 54.061▲ 61.391▲ 60.454▲ 51.871▲ 56.534▲
STOCH 44.094     50.602     82.177▲ 26.226     81.314▲
WILL %R -33.871     -30.273     -16.333▲ -55.778     -23.727▲
CCI 22.427     23.667     62.351     -21.452     60.263    
Latest Filters Detected On BLOK
RSI $BLOK RSI(14) Crossed Above 50 Set Alert
CDL $BLOK Shooting Star Candlestick Pattern Detected Set Alert
Amplify Transformational Data Sharing ETF News
Amplify Blockchain Technology ETF
Friday, June 05, 2026 12:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wall Street Meets Web3: Fintech ETFs, SPY, VOO To Get Jack Dorsey Upgrade As Block Joins S&P 500
Monday, July 21, 2025 04:57 AM
Jack Dorsey’s Block Inc (NYSE:XYZ) has officially entered the big leagues, and index-tracking ETFs such as SPDR S&P 500 ETF TRUST (NYSE:SPY) and Vanguard S&P 500 ETF (NYSE:VOO) are coming along for ...
5 Best Metaverse ETFs To Buy
Monday, February 21, 2022 12:15 AM
Established in 2018, Amplify Transformational Data Sharing ETF (NYSE:BLOK) is an actively managed exchange traded fund that invests in firms that develop and utilize blockchain technologies. The ETF ...
BLOK historical stock data
date open high low close volume
12/06/26 63.53 65.20 63.44 64.04 175,942
11/06/26 60.50 63.39 60.28 63.20 561,468
10/06/26 61.60 63.34 60.175 60.30 545,514
09/06/26 63.85 64.82 59.8301 62.31 785,103
08/06/26 62.60 63.64 61.94 63.10 1,444,298
05/06/26 64.10 64.165 59.96 61.07 481,751
04/06/26 64.71 66.38 64.59 65.87 276,074
03/06/26 67.79 67.96 65.78 66.11 692,802
02/06/26 68.21 69.0401 67.67 67.89 216,813
01/06/26 67.20 69.35 66.56 68.73 502,021
Quote Details
52wk Low:46.97
52wk High:75.89
Vol:175.94K
Avg Vol(3m):6.4M
1Y Chng:+13.26%
1M Chng:+6.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00