| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.75▼ | 25.74▼ | 25.74▼ | 25.75▼ | 25.08▲ |
| MA10 | 25.75▼ | 25.70▼ | 25.71▼ | 25.54▲ | 24.76▲ |
| MA20 | 25.66▼ | 25.45▲ | 25.19▲ | 24.93▲ | 23.25▲ |
| MA50 | 24.96▲ | 25.02▲ | 24.87▲ | 24.68▲ | 20.21▲ |
| MA100 | 23.99▲ | 23.15▲ | 22.47▲ | 22.97▲ | 18.88▲ |
| MA200 | N/A | N/A | N/A | 20.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | N/A | N/A | 0.066▲ | N/A |
| RSI | 55.032▲ | N/A | N/A | 61.330▲ | N/A |
| STOCH | 45.028 | 63.756 | 56.687 | 78.216 | 65.053 |
| WILL %R | -80.000▼ | -64.602 | -38.830 | -29.545 | -10.833▲ |
| CCI | -102.261▼ | -48.622 | -7.997 | 60.047 | 122.073▲ |
|
Wednesday, October 07, 2020 07:44 AM
The Board of Trustees of the Amplify ETF Trust considered and voted to approve the following changes to the Funds: For the Amplify Transformational Data Sharing ETF (NYSE: BLOK) and Amplify Advanced ...
|
|
Friday, October 02, 2020 09:08 AM
The Board of Trustees of the Amplify ETF Trust considered and voted to approve the following changes to the Funds: For the Amplify Transformational Data Sharing ETF (NYSE: BLOK) and Amplify ...
|
|
Friday, October 02, 2020 08:46 AM
The Board of Trustees of the Amplify ETF Trust considered and voted to approve the following changes to the Funds: For the Amplify Transformational Data Sharing ETF (NYSE: BLOK) and Amplify Advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 25.91 | 25.91 | 25.63 | 25.63 | 59,251 |
| 16/10/20 | 25.72 | 25.80 | 25.62 | 25.62 | 80,000 |
| 15/10/20 | 25.75 | 25.75 | 25.28 | 25.67 | 27,700 |
| 14/10/20 | 26.06 | 26.15 | 25.768 | 25.82 | 23,500 |
| 13/10/20 | 25.92 | 26.03 | 25.87 | 25.995 | 27,500 |
| 12/10/20 | 25.79 | 26.00 | 25.74 | 25.93 | 62,300 |
| 09/10/20 | 25.57 | 25.645 | 25.51 | 25.60 | 63,200 |
| 08/10/20 | 25.26 | 25.439 | 25.225 | 25.43 | 25,100 |
| 07/10/20 | 24.94 | 25.06 | 24.85 | 25.039 | 44,000 |
| 06/10/20 | 24.95 | 25.05 | 24.6074 | 24.65 | 24,717 |
|
|
||||
|
|
||||
|
|