Amplify Transformational Data Sharing ETF (BLOK) Stock Price

58.48 ▼ -0.56 (-0.95%)
Open: 59.42 Vol: 198.17K Day's range: 58.28 - 59.63 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.45▲ 58.67▼ 58.69▼ 58.25▲ 55.17▲
MA10 58.44▲ 58.83▼ 58.95▼ 57.82▲ 51.66▲
MA20 58.68▼ 58.99▼ 58.60▼ 55.25▲ 45.20▲
MA50 58.97▼ 58.33▲ 58.16▲ 50.64▲ 43.81▲
MA100 58.79▼ 58.04▲ 56.21▲ 45.00▲ 36.38▲
MA200 58.20▲ 55.86▲ 53.82▲ 45.09▲ 31.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.115▼ -0.080▼ 0.059▲ 1.685▲
RSI 38.536▼ 45.321▼ 50.452▲ 66.045▲ 71.081▲
STOCH 32.955     22.212     33.141     77.619     90.912▲
WILL %R -72.727     -90.164▼ -62.857     -12.764▲ -4.265▲
CCI -15.088     -137.999▼ -82.709     81.085     113.716▲
Latest Filters Detected On BLOK
CDL $BLOK Matching Low Candlestick Pattern Detected Set Alert
Amplify Transformational Data Sharing ETF News
Blok raises $7.5M to build AI agents that simulate human behavior to accelerate software testing
Wednesday, July 09, 2025 12:35 PM
Blok raises $7.5M to build AI agents that simulate human behavior to accelerate software testing - SiliconANGLE ...
Riot's Crypto Mining Success Spurs Investor Interest With Defiance's New ETF
Tuesday, January 07, 2025 09:47 AM
Amplify Transformational Data Sharing ETF (NYSE:BLOK) and VanEck Digital Transformation ETF (NASDAQ:DAPP) are two other ETFs that hold Riot and other crypto stocks in their portfolios, and stand ...
Amplify Transformational Data Sharing ETF Price, Quotes and Forecasts ...
Tuesday, January 07, 2025 08:15 AM
Explore Amplify Transformational Data Sharing ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for BLOK.
BLOK historical stock data
date open high low close volume
11/07/25 59.42 59.63 58.28 58.48 198,172
10/07/25 58.37 59.28 57.811 59.04 241,385
09/07/25 58.00 58.57 57.14 58.57 421,120
08/07/25 58.04 58.36 57.41 57.56 169,422
07/07/25 57.98 58.15 56.84 57.60 360,152
03/07/25 59.17 59.69 58.88 59.11 243,641
02/07/25 57.04 58.98 56.60 58.95 281,136
01/07/25 56.74 57.3745 56.00 56.54 254,697
30/06/25 56.25 57.155 55.93 57.11 293,561
27/06/25 55.98 56.00 54.78 55.28 185,895
Quote Details
52wk Low:28.78
52wk High:59.69
Vol:198.17K
Avg Vol(3m):5.8M
1Y Chng:+56.74%
1M Chng:+19.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00