5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.87▲ | 18.78▲ | 18.72▲ | 18.65▲ | 19.41▼ |
MA10 | 18.78▲ | 18.52▲ | 18.45▲ | 19.07▼ | 21.23▼ |
MA20 | 18.49▲ | 18.35▲ | 18.34▲ | 19.74▼ | 26.22▼ |
MA50 | 18.30▲ | 18.53▲ | 19.01▼ | 22.34▼ | 38.33▼ |
MA100 | 18.45▲ | 19.02▼ | 19.00▲ | 27.43▼ | 38.90▼ |
MA200 | 19.01▼ | 19.29▼ | 20.53▼ | 37.23▼ | 28.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.055▲ | 0.111▲ | 0.131▲ | 0.114▲ | -0.190▼ |
RSI | 72.662▲ | 66.948▲ | 60.756▲ | 40.593▼ | 29.225▼ |
STOCH | 99.550▲ | 99.383▲ | 88.760▲ | 32.333 | 10.730▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.823 | -93.472▼ |
CCI | 116.079▲ | 151.939▲ | 177.768▲ | -53.372 | -88.912 |
Sunday, July 03, 2022 10:46 AM
9. Amplify Transformational Data Sharing ETF (BLOK) The Amplify Transformational Data Sharing ETF was founded in 2018, to invest at least 80% of assets, including borrowing, in companies that use ...
|
Sunday, July 03, 2022 04:07 AM
Koshinski Asset Management Inc. grew its position in Amplify Transformational Data Sharing ETF (NYSEARCA:BLOK – Get Rating) by 47.1% in the 1st quarter, according to its most recent filing with ...
|
Friday, July 01, 2022 01:28 AM
AdvisorNet Financial Inc decreased its stake in Amplify Transformational Data Sharing ETF (NYSEARCA:BLOK – Get Rating) by 12.9% during the first quarter, according to its most recent disclosure ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/07/22 | 17.93 | 19.00 | 17.93 | 19.00 | 209,341 |
01/07/22 | 18.17 | 18.42 | 17.98 | 18.38 | 259,800 |
30/06/22 | 18.33 | 18.49 | 17.90 | 18.13 | 288,500 |
29/06/22 | 18.92 | 18.945 | 18.56 | 18.67 | 212,716 |
28/06/22 | 19.85 | 20.08 | 19.03 | 19.07 | 324,444 |
27/06/22 | 20.28 | 20.39 | 19.57 | 19.74 | 267,252 |
24/06/22 | 19.74 | 20.29 | 19.651 | 20.29 | 369,800 |
23/06/22 | 19.05 | 19.42 | 18.84 | 19.37 | 582,168 |
22/06/22 | 18.95 | 19.27 | 18.775 | 18.81 | 440,619 |
21/06/22 | 19.07 | 19.72 | 19.07 | 19.24 | 404,600 |
|
|
||||
|
|
||||
|
|