Amplify Transformational Data Sharing ETF (BLOK) Stock Price

17.89 ▼ -0.196 (-1.08%)
Open: 18.10 Vol: 16K Day's range: 17.89 - 18.15 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.97▼ 17.87▲
MA10 N/A     N/A     N/A     17.92▼ 18.12▼
MA20 N/A     N/A     N/A     17.85▲ 18.25▼
MA50 N/A     N/A     N/A     18.08▼ 17.48▲
MA100 N/A     N/A     N/A     18.17▼ N/A    
MA200 N/A     N/A     N/A     17.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ N/A    
RSI N/A     N/A     N/A     47.219▼ N/A    
STOCH N/A     N/A     N/A     74.982     35.026    
WILL %R N/A     N/A     N/A     -32.500     -69.832    
CCI N/A     N/A     N/A     55.980     -38.061    
Latest Filters Detected On BLOK
CDL $BLOK Engulfing Candlestick Pattern Detected Set Alert
MA $BLOK Price Crossed Below MA(7) Set Alert
MA $BLOK Price Crossed Below MA(26) Set Alert
MA $BLOK Price Crossed Below MA(50) Set Alert
RSI $BLOK RSI(14) Crossed Below 50 Set Alert
Amplify Transformational Data Sharing ETF News
Bouncing Back To Blockchain ETFs
Sunday, June 16, 2019 09:27 AM
The oldest of those funds is the actively managed AMPLIFY TRANSFORMATIONAL DATA SHARING ETF (NYSE: BLOK). What Happened While bitcoin, the largest digital currency by market capitalization, has ...
Bouncing Back To Blockchain ETFs
Sunday, June 16, 2019 06:23 AM
The oldest of those funds is the actively managed AMPLIFY TRANSFORMATIONAL DATA SHARING ETF (NYSE: BLOK). While bitcoin, the largest digital currency by market capitalization, has recently given back ...
ETFs Aren’t Always the Way to Play Exotic Themes
Friday, December 14, 2018 07:41 AM
They haven’t done well. The biggest, the Amplify Transformational Data Sharing ETF (NASDAQ:BLOK), has only amassed $110 million in assets since launching on Jan. 16. BLOK has been down 20 percent over ...
BLOK historical stock data
date open high low close volume
22/10/19 18.10 18.15 17.89 17.89 16,000
21/10/19 17.98 18.097 17.98 18.086 10,257
18/10/19 18.02 18.056 17.804 17.85 13,900
17/10/19 17.99 18.02 17.923 18.01 9,200
16/10/19 17.95 18.01 17.909 17.99 14,400
15/10/19 17.96 18.10 17.96 18.054 17,200
14/10/19 17.95 17.98 17.92 17.92 14,600
11/10/19 17.92 18.07 17.92 17.974 18,900
10/10/19 17.704 17.83 17.704 17.744 16,500
09/10/19 17.72 17.73 17.65 17.65 17,300
Quote Details
52wk Low:14.291
52wk High:19.14
Vol:16K
Avg Vol(3m):538.6K
1Y Chng:-2.53%
1M Chng:-5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00