Amplify Transformational Data Sharing ETF (BLOK) Stock Price

59.09 ▼ -1.345 (-2.23%)
Open: 58.75 Vol: 0 Day's range: 57.72 - 59.67 Jul 28, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.11▼ 59.29▼ 59.00▲ 60.87▼ 60.42▼
MA10 59.24▼ 58.95▲ 59.51▼ 60.79▼ 62.51▼
MA20 59.33▼ 59.47▼ 60.45▼ 61.51▼ 60.06▼
MA50 59.09▲ 61.14▼ 60.89▼ 63.28▼ 60.77▼
MA100 60.31▼ 60.88▼ 61.47▼ 59.84▼ 53.49▲
MA200 60.84▼ 61.68▼ 62.87▼ 60.68▼ 39.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.072▲ -0.138▼ -0.128▼ -0.363▼
RSI 47.225▼ 42.488▼ 38.340▼ 41.021▼ 48.174▼
STOCH 6.111▼ 65.806     43.386     60.458     26.055    
WILL %R -86.364▼ -48.794     -63.200     -71.739     -83.131▼
CCI -86.876     -19.027     -77.205     -127.812▼ -120.694▼
Latest Filters Detected On BLOK
GAP $BLOK Open Gap Down %2 Set Alert
Amplify Transformational Data Sharing ETF News
Monday, February 21, 2022 12:15 AM
Established in 2018, Amplify Transformational Data Sharing ETF (NYSE:BLOK) is an actively managed exchange traded fund that invests in firms that develop and utilize blockchain technologies. The ETF ...
Thursday, February 18, 2021 06:17 AM
The Amplify Transformational Data Sharing ETF (NYSE: BLOK) has surpassed $1 billion in assets under management, according to a release distributed by Amplify. BLOK is actively-managed by ETF ...
Wednesday, January 17, 2018 01:30 AM
CHICAGO--(BUSINESS WIRE)--Amplify ETFs announced today that BLOK, the Amplify Transformational Data Sharing ETF is live and available for trading on the NYSE Arca. BLOK is an actively-managed ETF ...
BLOK historical stock data
date open high low close volume
28/07/26 58.75 59.67 57.72 59.10 294,417
27/07/26 61.32 61.64 59.48 60.435 143,081
24/07/26 61.91 61.91 60.10 60.25 129,324
23/07/26 61.78 63.23 61.52 62.04 154,094
22/07/26 62.08 63.65 62.08 62.54 258,600
21/07/26 61.60 63.5999 61.60 62.94 177,402
20/07/26 59.74 60.99 59.36 60.49 220,866
17/07/26 57.75 59.26 57.02 58.53 170,044
16/07/26 60.89 61.065 59.35 59.64 236,608
15/07/26 62.14 62.46 60.6605 61.96 130,106
Quote Details
52wk Low:46.97
52wk High:75.89
Vol:0
Avg Vol(3m):6.1M
1Y Chng:-0.10%
1M Chng:-11.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00