| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.45▲ | 54.30▲ | 54.21▲ | 54.36▲ | 56.83▼ |
| MA10 | 54.27▲ | 53.85▲ | 53.73▲ | 54.85▼ | 60.44▼ |
| MA20 | 53.78▲ | 53.45▲ | 53.66▲ | 57.66▼ | 61.01▼ |
| MA50 | 53.28▲ | 54.27▲ | 54.73▼ | 61.02▼ | 59.56▼ |
| MA100 | 54.04▲ | 54.91▼ | 56.69▼ | 61.44▼ | 56.03▼ |
| MA200 | 54.77▼ | 57.65▼ | 59.92▼ | 59.75▼ | 42.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.202▲ | 0.219▲ | -0.320▼ | -1.152▼ |
| RSI | 71.268▲ | 62.902▲ | 54.994▲ | 37.722▼ | 39.558▼ |
| STOCH | 94.442▲ | 96.539▲ | 90.064▲ | 25.225 | 24.701 |
| WILL %R | -1.325▲ | -1.325▲ | -0.844▲ | -68.651 | -84.660▼ |
| CCI | 83.244 | 119.856▲ | 129.483▲ | -69.925 | -162.886▼ |
| MA | $BLOK Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 17, 2020 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 53.685 | 54.52 | 53.685 | 54.50 | 86,802 |
| 26/10/26 | 52.58 | 53.53 | 52.13 | 53.06 | 145,841 |
| 23/10/26 | 53.92 | 54.41 | 53.43 | 53.65 | 133,100 |
| 22/10/26 | 55.02 | 55.456 | 53.86 | 54.16 | 148,500 |
| 21/10/26 | 56.22 | 56.895 | 55.52 | 56.43 | 188,500 |
| 20/10/26 | 53.94 | 56.03 | 53.835 | 55.07 | 116,100 |
| 19/10/26 | 55.63 | 55.63 | 54.40 | 54.45 | 174,208 |
| 16/10/26 | 56.27 | 56.70 | 54.27 | 54.63 | 221,094 |
| 15/10/26 | 54.05 | 56.935 | 53.56 | 56.90 | 289,138 |
| 14/10/26 | 57.50 | 57.67 | 55.22 | 55.69 | 203,496 |
|
|
||||
|
|
||||
|
|