Amplify Transformational Data Sharing ETF (BLOK) Stock Price

34.06 ▲ +1.05 (+3.18%)
Open: 33.155 Vol: 273.27K Day's range: 33.00 - 34.06 May 20, 15:55 EDT
IEX Real-Time Quote
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.76▲ 33.41▲ 33.41▲ 32.94▲ 32.66▲
MA10 33.39▲ 33.26▲ 33.20▲ 32.41▲ 33.22▲
MA20 33.19▲ 32.85▲ 32.68▲ 32.25▲ 31.93▲
MA50 32.38▲ 32.28▲ 32.37▲ 33.29▲ 26.77▲
MA100 32.35▲ 31.98▲ 32.11▲ 31.58▲ 22.86▲
MA200 32.07▲ 31.90▲ 32.62▲ 27.04▲ 30.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.092▲ 0.125▲ 0.268▲ -0.367▼
RSI 79.249▲ 77.622▲ 75.555▲ 60.078▲ 60.714▲
STOCH 82.558▲ 60.381     71.156     74.503     30.619    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -44.554    
CCI 146.302▲ 236.197▲ 218.731▲ 156.077▲ 18.263    
Latest Filters Detected On BLOK
MACD $BLOK MACD(12,26,9) Crossed Above Zero Set Alert
MA $BLOK Price Crossed Above MA(50) Set Alert
BREAK $BLOK Price Breaks 20 Days High Set Alert
BREAK $BLOK Price Breaks 10 Days High Set Alert
Amplify Transformational Data Sharing ETF News
Sunday, May 19, 2024 12:26 AM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BLOK historical stock data
date open high low close volume
20/05/24 33.155 34.06 33.00 34.06 273,271
17/05/24 32.84 33.38 32.6414 33.01 164,890
16/05/24 32.835 32.93 32.78 32.78 49,489
15/05/24 32.40 33.119 32.09 33.08 416,300
14/05/24 31.42 31.895 31.42 31.78 83,200
13/05/24 31.82 31.885 31.465 31.475 54,429
10/05/24 32.36 32.45 31.30 31.30 118,200
09/05/24 31.80 32.24 31.66 32.11 79,700
08/05/24 31.87 32.20 31.63 32.17 97,500
07/05/24 32.94 32.94 32.226 32.37 85,400
Quote Details
52wk Low:19.00
52wk High:37.21
Vol:273.27K
Avg Vol(3m):4.1M
1Y Chng:+69.37%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00