Amplify Transformational Data Sharing ETF (BLOK) Stock Price

51.75 ▲ +0.89 (+1.75%)
Open: 50.74 Vol: 160.39K Day's range: 50.74 - 51.93 Oct 18, 10:36 EDT
IEX Real-Time Price
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.41▲ 51.15▲ 51.17▲ 49.65▲ 48.79▲
MA10 51.19▲ 50.99▲ 50.75▲ 48.93▲ 49.07▲
MA20 51.08▲ 50.32▲ 49.80▲ 47.42▲ 47.42▲
MA50 50.72▲ 49.21▲ 49.00▲ 48.30▲ 45.66▲
MA100 49.90▲ 48.71▲ 47.36▲ 46.89▲ 33.09▲
MA200 49.22▲ 47.32▲ 47.76▲ 48.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.065▲ 0.175▲ 0.547▲ 0.115▲
RSI 71.159▲ 78.943▲ 79.756▲ 65.343▲ 57.860▲
STOCH 92.915▲ 87.454▲ 95.564▲ 83.952▲ 54.974    
WILL %R -15.126▲ -8.911▲ -6.000▲ -2.261▲ -10.563▲
CCI 195.351▲ 212.014▲ 124.361▲ 153.157▲ 114.005▲
Latest Filters Detected On BLOK
CDL $BLOK Hammer Candlestick Pattern Detected Set Alert
BBANDS $BLOK Bollinger Bands Expanding Set Alert
Amplify Transformational Data Sharing ETF News
Friday, October 15, 2021 11:50 AM
In the midst of all of the discussions on drawbacks to the space, the benefits sometimes get lost in the mix; crypto assets have a lot to offer the global community and the disenfranchised. Bitcoin ...
Thursday, October 14, 2021 01:02 PM
The fund provider community has been toiling to get a Bitcoin exchange-traded fund (ETF) to market, and so far, it has been in vain. At the moment, more than 20 cryptocurrency ETFs are under review by ...
Thursday, October 14, 2021 06:05 AM
"BLOK has provided investors with additional ... and I look forward to providing more insights in the very near future.'" Bitfarms Ltd. (NASDAQ: BITF) announced back in September a Bitcoin ...
BLOK historical stock data
date open high low close volume
18/10/21 50.74 51.93 50.74 51.75 160,391
15/10/21 49.95 51.13 49.90 50.86 668,110
14/10/21 49.27 49.33 48.85 49.10 492,219
13/10/21 47.96 48.66 47.45 48.62 243,925
12/10/21 49.17 49.17 47.63 47.91 306,878
11/10/21 49.00 49.87 48.62 48.99 384,690
08/10/21 48.27 48.52 47.87 48.27 189,035
07/10/21 48.36 48.6815 47.90 47.99 289,104
06/10/21 47.96 48.48 47.14 48.23 431,650
05/10/21 45.92 47.58 45.92 47.58 303,485
Quote Details
52wk Low:24.535
52wk High:62.93
Vol:160.39K
Avg Vol(3m):7.1M
1Y Chng:+99.04%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00