Amplify Transformational Data Sharing ETF (BLOK) Stock Price

19.00 ▲ +0.62 (+3.37%)
Open: 17.93 Vol: 209.34K Day's range: 17.93 - 19.00 Jul 05, 15:53 EDT
IEX Real-Time Price
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.87▲ 18.78▲ 18.72▲ 18.65▲ 19.41▼
MA10 18.78▲ 18.52▲ 18.45▲ 19.07▼ 21.23▼
MA20 18.49▲ 18.35▲ 18.34▲ 19.74▼ 26.22▼
MA50 18.30▲ 18.53▲ 19.01▼ 22.34▼ 38.33▼
MA100 18.45▲ 19.02▼ 19.00▲ 27.43▼ 38.90▼
MA200 19.01▼ 19.29▼ 20.53▼ 37.23▼ 28.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.111▲ 0.131▲ 0.114▲ -0.190▼
RSI 72.662▲ 66.948▲ 60.756▲ 40.593▼ 29.225▼
STOCH 99.550▲ 99.383▲ 88.760▲ 32.333     10.730▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.823     -93.472▼
CCI 116.079▲ 151.939▲ 177.768▲ -53.372     -88.912    
Latest Filters Detected On BLOK
BREAK $BLOK Price Breaks 10 Days High Set Alert
BREAK $BLOK Price Breaks 30 Days High Set Alert
MA $BLOK Price Crossed Below MA(50) Set Alert
MACD $BLOK MACD(12,26,9) Crossed Below Signal Line Set Alert
Amplify Transformational Data Sharing ETF News
Sunday, July 03, 2022 10:46 AM
9. Amplify Transformational Data Sharing ETF (BLOK) The Amplify Transformational Data Sharing ETF was founded in 2018, to invest at least 80% of assets, including borrowing, in companies that use ...
Sunday, July 03, 2022 04:07 AM
Koshinski Asset Management Inc. grew its position in Amplify Transformational Data Sharing ETF (NYSEARCA:BLOK – Get Rating) by 47.1% in the 1st quarter, according to its most recent filing with ...
Friday, July 01, 2022 01:28 AM
AdvisorNet Financial Inc decreased its stake in Amplify Transformational Data Sharing ETF (NYSEARCA:BLOK – Get Rating) by 12.9% during the first quarter, according to its most recent disclosure ...
BLOK historical stock data
date open high low close volume
05/07/22 17.93 19.00 17.93 19.00 209,341
01/07/22 18.17 18.42 17.98 18.38 259,800
30/06/22 18.33 18.49 17.90 18.13 288,500
29/06/22 18.92 18.945 18.56 18.67 212,716
28/06/22 19.85 20.08 19.03 19.07 324,444
27/06/22 20.28 20.39 19.57 19.74 267,252
24/06/22 19.74 20.29 19.651 20.29 369,800
23/06/22 19.05 19.42 18.84 19.37 582,168
22/06/22 18.95 19.27 18.775 18.81 440,619
21/06/22 19.07 19.72 19.07 19.24 404,600
Quote Details
52wk Low:17.90
52wk High:64.91
Vol:209.34K
Avg Vol(3m):5.4M
1Y Chng:-56.29%
1M Chng:-12.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00