| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.11▼ | 59.29▼ | 59.00▲ | 60.87▼ | 60.42▼ |
| MA10 | 59.24▼ | 58.95▲ | 59.51▼ | 60.79▼ | 62.51▼ |
| MA20 | 59.33▼ | 59.47▼ | 60.45▼ | 61.51▼ | 60.06▼ |
| MA50 | 59.09▲ | 61.14▼ | 60.89▼ | 63.28▼ | 60.77▼ |
| MA100 | 60.31▼ | 60.88▼ | 61.47▼ | 59.84▼ | 53.49▲ |
| MA200 | 60.84▼ | 61.68▼ | 62.87▼ | 60.68▼ | 39.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.072▲ | -0.138▼ | -0.128▼ | -0.363▼ |
| RSI | 47.225▼ | 42.488▼ | 38.340▼ | 41.021▼ | 48.174▼ |
| STOCH | 6.111▼ | 65.806 | 43.386 | 60.458 | 26.055 |
| WILL %R | -86.364▼ | -48.794 | -63.200 | -71.739 | -83.131▼ |
| CCI | -86.876 | -19.027 | -77.205 | -127.812▼ | -120.694▼ |
| ▼ GAP | $BLOK Open Gap Down %2 | Set Alert |
|
Monday, February 21, 2022 12:15 AM
Established in 2018, Amplify Transformational Data Sharing ETF (NYSE:BLOK) is an actively managed exchange traded fund that invests in firms that develop and utilize blockchain technologies. The ETF ...
|
|
Thursday, February 18, 2021 06:17 AM
The Amplify Transformational Data Sharing ETF (NYSE: BLOK) has surpassed $1 billion in assets under management, according to a release distributed by Amplify. BLOK is actively-managed by ETF ...
|
|
Wednesday, January 17, 2018 01:30 AM
CHICAGO--(BUSINESS WIRE)--Amplify ETFs announced today that BLOK, the Amplify Transformational Data Sharing ETF is live and available for trading on the NYSE Arca. BLOK is an actively-managed ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 58.75 | 59.67 | 57.72 | 59.10 | 294,417 |
| 27/07/26 | 61.32 | 61.64 | 59.48 | 60.435 | 143,081 |
| 24/07/26 | 61.91 | 61.91 | 60.10 | 60.25 | 129,324 |
| 23/07/26 | 61.78 | 63.23 | 61.52 | 62.04 | 154,094 |
| 22/07/26 | 62.08 | 63.65 | 62.08 | 62.54 | 258,600 |
| 21/07/26 | 61.60 | 63.5999 | 61.60 | 62.94 | 177,402 |
| 20/07/26 | 59.74 | 60.99 | 59.36 | 60.49 | 220,866 |
| 17/07/26 | 57.75 | 59.26 | 57.02 | 58.53 | 170,044 |
| 16/07/26 | 60.89 | 61.065 | 59.35 | 59.64 | 236,608 |
| 15/07/26 | 62.14 | 62.46 | 60.6605 | 61.96 | 130,106 |
|
|
||||
|
|
||||
|
|