Amplify Transformational Data Sharing ETF (BLOK) Stock Price

20.36 ▲ +0.1796 (+0.89%)
Open: 20.17 Vol: 40.09K Day's range: 20.1604 - 20.40 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.41▼ 20.41▼ 20.29▼ 20.21▲ 20.09▲
MA10 20.35▼ 20.35▼ 20.27▼ 20.24▲ 19.31▲
MA20 20.21▼ 20.15▲ 19.97▲ 20.16▲ 17.91▲
MA50 18.77▲ 17.85▲ 17.31▲ 19.13▲ 18.36▲
MA100 17.69▲ N/A     N/A     18.03▲ 18.05▲
MA200 N/A     N/A     N/A     18.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.080▼ N/A    
RSI N/A     N/A     N/A     58.385▲ N/A    
STOCH 41.681     49.527     56.415     45.364     88.034▲
WILL %R -91.525▼ -75.000▼ -63.529     -25.914     -6.414▲
CCI -47.639     -34.409     5.790     55.574     87.723    
Latest Filters Detected On BLOK
BREAK $BLOK Price Breaks 10 Days High Set Alert
MA $BLOK Price Crossed Below MA(26) Set Alert
RSI $BLOK RSI(14) Crossed Above 70 Set Alert
Amplify Transformational Data Sharing ETF News
Thursday, June 25, 2020 05:00 PM
The Amplify Transformational Data Sharing ETF (NYSE: BLOK) debuted Jan. 17 and already has nearly $175 million in assets under management. That ETF is actively managed. The Reality Shares Nasdaq ...
Tuesday, June 23, 2020 11:24 AM
In recent decades, there have been technological revolutions driven by the internet that have re-shaped industries, societies, and behaviors. In fact, there has been a ...
Thursday, June 11, 2020 05:00 PM
The Reality Shares Nadaq NextGen Ecconomy ETF (NASDAQ: BLCN) and the Amplify Transformational Data Sharing ETF (NYSE: BLOK) are now open for business. Here’s what investors need to know about each.
BLOK historical stock data
date open high low close volume
01/07/20 20.17 20.40 20.1604 20.36 40,085
30/06/20 19.98 20.24 19.97 20.1804 17,459
29/06/20 20.05 20.05 19.77 20.01 144,300
26/06/20 20.27 20.27 19.96 20.05 34,900
25/06/20 20.14 20.43 20.097 20.43 30,500
24/06/20 20.38 20.461 19.995 20.08 30,000
23/06/20 20.68 20.75 20.531 20.56 71,700
22/06/20 20.22 20.4862 20.22 20.4561 23,396
19/06/20 20.42 20.42 20.06 20.06 14,700
18/06/20 20.11 20.23 20.01 20.20 23,500
Quote Details
52wk Low:13.036
52wk High:20.75
Vol:40.09K
Avg Vol(3m):544.7K
1Y Chng:+8.76%
1M Chng:+6.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00