Amplify Transformational Data Sharing ETF (BLOK) Stock Price

19.14 ▲ +0.24 (+1.27%)
Open: 19.00 Vol: 23.8K Day's range: 19.00 - 19.174 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.24▼ 19.10▼ 19.10▼ 19.26▼ 19.28▼
MA10 19.11▼ 18.93▲ 18.88▲ 19.43▼ 19.11▲
MA20 N/A     N/A     N/A     19.26▼ 18.67▲
MA50 N/A     N/A     N/A     19.00▲ 18.27▲
MA100 N/A     N/A     N/A     18.60▲ 18.45▲
MA200 N/A     N/A     N/A     18.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ N/A    
RSI N/A     N/A     N/A     48.189▼ N/A    
STOCH 69.749     N/A     N/A     29.253     78.774    
WILL %R -67.308     -36.082     N/A     -61.297     -35.195    
CCI -10.745     49.354     N/A     -134.205▼ 28.803    
Latest Filters Detected On BLOK
MA $BLOK Price Crossed Above MA(7) Set Alert
Amplify Transformational Data Sharing ETF News
Tuesday, January 07, 2020 08:35 AM
Exponential also acts as the sub-advisor for The Acquirers Fund ETF (NYSE: ZIG), Amplify Transformational Data Sharing ETF (NYSE: BLOK) and the Amplify Advanced Battery Metals and Materials ETF ...
Monday, January 06, 2020 04:00 PM
Exponential also acts as the sub-advisor for The Acquirers Fund ETF (NYSE: ZIG), Amplify Transformational Data Sharing ETF (NYSE: BLOK) and the Amplify Advanced Battery Metals and Materials ETF ...
Friday, December 14, 2018 07:41 AM
They haven’t done well. The biggest, the Amplify Transformational Data Sharing ETF (NASDAQ:BLOK), has only amassed $110 million in assets since launching on Jan. 16. BLOK has been down 20 percent over ...
BLOK historical stock data
date open high low close volume
28/01/20 19.00 19.174 19.00 19.14 23,800
27/01/20 18.86 19.004 18.77 18.90 36,700
24/01/20 19.50 19.571 19.288 19.32 16,400
23/01/20 19.41 19.471 19.361 19.43 13,500
22/01/20 19.61 19.67 19.502 19.53 17,700
21/01/20 19.43 19.55 19.42 19.42 32,700
17/01/20 19.61 19.67 19.55 19.67 28,900
16/01/20 19.71 19.726 19.63 19.68 41,100
15/01/20 19.55 19.68 19.55 19.61 60,500
14/01/20 19.50 19.60 19.49 19.58 25,900
Quote Details
52wk Low:16.40
52wk High:19.726
Vol:23.8K
Avg Vol(3m):463K
1Y Chng:+13.52%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00