Amplify Transformational Data Sharing ETF (BLOK) Stock Price

18.36 ▼ -0.20 (-1.08%)
Open: 18.35 Vol: 131.55K Day's range: 18.10 - 18.48 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.34▲ 18.35▲ 18.35▲ 18.65▼ 17.85▲
MA10 18.37▼ 18.37▼ 18.44▼ 18.18▲ 18.39▼
MA20 18.54▼ 18.58▼ 18.78▼ 17.92▲ 17.36▲
MA50 18.81▼ 18.60▼ 18.27▲ 18.42▼ 19.80▼
MA100 18.34▲ 17.87▲ 17.88▲ 17.40▲ 32.08▼
MA200 17.76▲ 17.93▲ 18.26▲ 18.85▼ 28.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.047▼ -0.098▼ 0.125▲ 0.391▲
RSI 43.275▼ 44.393▼ 46.815▼ 51.971▲ 48.767▼
STOCH 44.931     38.452     25.366     80.035▲ 47.662    
WILL %R -59.677     -68.354     -74.747     -32.432     -40.710    
CCI -25.655     -40.633     -50.923     44.634     55.457    
Latest Filters Detected On BLOK
MA $BLOK Price Crossed Below MA(50) Set Alert
MA $BLOK Price Crossed Below MA(7) Set Alert
CDL $BLOK Doji Candlestick Pattern Detected Set Alert
Amplify Transformational Data Sharing ETF News
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Friday, March 24, 2023 04:59 PM
In this age of patent trolls and multi-billion dollar companies that make intellectual property claims on plant genes and photographing objects against a white background, you’d be forgiven for ...
Friday, March 24, 2023 05:54 AM
VANCOUVER, BC, March 23, 2023 /CNW/ - Trading resumes in: Company: GlobalBlock Digital Asset Trading Limite TSX-Venture Symbol: BLOK All Issues: Yes Resumption (ET): 8:00 AM 3/24/2023 IIROC can ...
BLOK historical stock data
date open high low close volume
24/03/23 18.35 18.48 18.10 18.36 131,551
23/03/23 18.35 18.992 18.28 18.56 222,538
22/03/23 19.39 19.44 18.32 18.34 598,940
21/03/23 18.65 19.39 18.65 19.37 169,993
20/03/23 18.82 18.89 18.4176 18.60 201,910
17/03/23 18.22 18.66 18.11 18.54 236,962
16/03/23 17.38 18.03 17.32 17.97 239,409
15/03/23 17.37 17.50 17.0176 17.40 120,510
14/03/23 17.71 17.96 17.30 17.61 497,282
13/03/23 16.32 17.20 16.11 17.04 230,218
Quote Details
52wk Low:14.68
52wk High:36.75
Vol:131.55K
Avg Vol(3m):4.2M
1Y Chng:-39.06%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00