Amplify Transformational Data Sharing ETF (BLOK) Stock Price

64.025 ▼ -1.135 (-1.74%)
Open: 63.88 Vol: 0 Day's range: 62.45 - 64.38 May 12, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.78▲ 63.55▲ 63.41▲ 64.66▼ 61.85▲
MA10 63.66▲ 63.16▲ 63.89▲ 62.48▲ 56.58▲
MA20 63.38▲ 63.98▲ 64.19▼ 61.18▲ 57.13▲
MA50 63.69▲ 64.09▼ 63.46▲ 55.97▲ 59.47▲
MA100 64.29▼ 63.06▲ 61.47▲ 57.21▲ 50.56▲
MA200 64.31▼ 61.43▲ 58.43▲ 60.36▲ 36.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.021▲ -0.195▼ 0.271▲ 1.245▲
RSI 63.180▲ 52.535▲ 51.666▲ 63.061▲ 60.712▲
STOCH 86.240▲ 70.674     22.690     87.244▲ 88.411▲
WILL %R -4.000▲ -42.202     -54.215     -21.965▲ -10.284▲
CCI 182.353▲ 77.826     -26.190     65.244     144.681▲
Latest Filters Detected On BLOK
CDL $BLOK Doji Candlestick Pattern Detected Set Alert
Amplify Transformational Data Sharing ETF News
BLOK historical stock data
date open high low close volume
12/05/26 63.88 64.38 62.45 64.025 517,696
11/05/26 64.08 65.9799 63.30 65.16 224,693
08/05/26 64.41 64.45 63.04 64.39 162,998
07/05/26 65.00 65.00 62.8201 63.82 485,320
06/05/26 64.51 65.92 64.27 65.92 364,552
05/05/26 62.00 62.93 61.6421 62.86 295,700
04/05/26 60.40 61.725 60.40 61.37 683,089
01/05/26 59.80 60.77 59.77 60.10 453,264
30/04/26 58.18 59.64 58.18 59.47 304,008
29/04/26 58.40 58.40 57.08 57.68 343,206
Quote Details
52wk Low:46.97
52wk High:75.89
Vol:0
Avg Vol(3m):5.3M
1Y Chng:+30.94%
1M Chng:+28.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00