Amplify Transformational Data Sharing ETF (BLOK) Stock Price

39.52 ▼ -1.56 (-3.80%)
Open: 40.47 Vol: 597.9K Day's range: 39.121 - 40.59 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.49▼ 39.58▼ 39.54▼ 39.77▼ 36.54▲
MA10 39.49▼ 39.76▼ 40.12▼ 38.93▲ 32.75▲
MA20 39.82▼ 40.36▼ 40.11▼ 36.58▲ 28.89▲
MA50 40.26▼ 40.05▼ 39.40▲ 31.90▲ 23.25▲
MA100 39.92▼ 38.71▲ 37.16▲ 28.42▲ 20.76▲
MA200 39.24▲ 36.06▲ 33.41▲ 24.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.158▼ -0.203▼ 0.195▲ N/A    
RSI 37.009▼ 41.427▼ 45.867▼ 64.143▲ N/A    
STOCH 54.839     18.582▼ 12.002▼ 75.275     88.349▲
WILL %R -62.500     -90.217▼ -91.647▼ -28.118     -13.755▲
CCI -43.718     -71.076     -78.461     65.103     148.718▲
Latest Filters Detected On BLOK
CDL $BLOK Piercing Candlestick Pattern Detected Set Alert
BREAK $BLOK Price Breaks 10 Days High Set Alert
Amplify Transformational Data Sharing ETF News
Friday, January 08, 2021 10:16 AM
One member of that group is the Amplify Transformational Data Sharing ETF (NYSE:BLOK). Why It's Important: Until a dedicated bitcoin ETF is approved in the U.S., funds like BLOK can give investors ...
Monday, January 04, 2021 08:11 AM
One member of that group is the Amplify Transformational Data Sharing ETF (NYSE: BLOK). Why It's Important: Until a dedicated bitcoin ETF is approved in the U.S., funds like BLOK can give ...
Tuesday, December 29, 2020 04:01 AM
CHICAGO, Dec. 29, 2020 (GLOBE NEWSWIRE) -- Amplify ETFs announces the firm has accumulated over $3 billion in assets under management since the inception of its first exchange-traded fund (ETF) in ...
BLOK historical stock data
date open high low close volume
15/01/21 40.47 40.59 39.121 39.52 597,900
14/01/21 40.63 41.46 40.63 41.08 696,583
13/01/21 39.39 39.64 38.83 39.56 481,900
12/01/21 39.27 40.12 38.80 39.89 589,400
11/01/21 38.12 39.23 36.20 38.79 1,533,595
08/01/21 40.90 41.91 40.50 41.60 1,188,700
07/01/21 38.58 40.20 38.50 39.52 1,105,600
06/01/21 36.77 37.8299 36.60 37.15 850,379
05/01/21 35.41 36.65 35.35 36.65 631,017
04/01/21 36.49 36.69 35.1001 35.53 671,171
Quote Details
52wk Low:13.036
52wk High:41.91
Vol:597.9K
Avg Vol(3m):6.4M
1Y Chng:+108.55%
1M Chng:+29.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00