| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.98▼ | 64.25▼ | 64.41▼ | 64.35▼ | 62.98▲ |
| MA10 | 64.30▼ | 64.42▼ | 63.86▲ | 63.38▲ | 61.55▲ |
| MA20 | 64.30▼ | 63.92▲ | 64.19▼ | 62.75▲ | 62.56▲ |
| MA50 | 64.03▼ | 64.54▼ | 63.58▲ | 61.56▲ | 60.82▲ |
| MA100 | 64.41▼ | 63.21▲ | 63.30▲ | 62.51▲ | 55.05▲ |
| MA200 | 62.94▲ | 62.61▲ | 61.68▲ | 59.84▲ | 40.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.015▲ | -0.009▼ | 0.103▲ | 0.148▲ |
| RSI | 45.073▼ | 46.709▼ | 48.358▼ | 53.893▲ | 54.943▲ |
| STOCH | 0.255▼ | 54.785 | 72.272 | 77.431 | 59.520 |
| WILL %R | -100.000▼ | -53.499 | -53.499 | -36.960 | -40.170 |
| CCI | -92.368 | -9.420 | 15.335 | 35.710 | 78.610 |
| MA | $BLOK Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 63.61 | 65.10 | 63.21 | 63.90 | 119,042 |
| 10/09/26 | 62.98 | 63.80 | 62.63 | 62.84 | 160,710 |
| 09/09/26 | 65.98 | 66.07 | 64.252 | 64.27 | 165,354 |
| 08/09/26 | 65.12 | 66.21 | 64.70 | 65.53 | 90,554 |
| 04/09/26 | 64.52 | 65.24 | 64.36 | 65.23 | 176,288 |
| 03/09/26 | 62.19 | 65.31 | 62.19 | 65.31 | 169,243 |
| 02/09/26 | 60.35 | 61.72 | 59.96 | 61.51 | 162,601 |
| 01/09/26 | 61.31 | 61.60 | 60.39 | 60.60 | 483,614 |
| 31/08/26 | 62.07 | 62.64 | 61.34 | 62.51 | 220,589 |
| 28/08/26 | 64.15 | 64.275 | 61.815 | 62.07 | 395,926 |
|
|
||||
|
|
||||
|
|