Amplify Transformational Data Sharing ETF (BLOK) Stock Price

18.7116 ▲ +0.1716 (+0.93%)
Open: 18.63 Vol: 16.15K Day's range: 18.63 - 18.73 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.60▲ 18.47▲ 18.47▲ 18.57▲ 18.68▲
MA10 N/A     N/A     N/A     18.71▲ 18.34▲
MA20 N/A     N/A     N/A     18.64▲ 18.33▲
MA50 N/A     N/A     N/A     18.25▲ 17.79▲
MA100 N/A     N/A     N/A     18.29▲ N/A    
MA200 N/A     N/A     N/A     18.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ N/A    
RSI N/A     N/A     N/A     57.138▲ N/A    
STOCH N/A     N/A     N/A     40.923     78.558    
WILL %R N/A     N/A     N/A     -36.121     -23.933▲
CCI N/A     N/A     N/A     0.803     49.900    
Latest Filters Detected On BLOK
MA $BLOK Price Crossed Above MA(7) Set Alert
MA $BLOK Price Crossed Above MA(13) Set Alert
MA $BLOK Price Crossed Above MA(26) Set Alert
Amplify Transformational Data Sharing ETF News
Sunday, June 16, 2019 09:27 AM
The oldest of those funds is the actively managed AMPLIFY TRANSFORMATIONAL DATA SHARING ETF (NYSE: BLOK). What Happened While bitcoin, the largest digital currency by market capitalization, has ...
Sunday, June 16, 2019 06:23 AM
The oldest of those funds is the actively managed AMPLIFY TRANSFORMATIONAL DATA SHARING ETF (NYSE: BLOK). While bitcoin, the largest digital currency by market capitalization, has recently given back ...
Friday, December 14, 2018 07:41 AM
They haven’t done well. The biggest, the Amplify Transformational Data Sharing ETF (NASDAQ:BLOK), has only amassed $110 million in assets since launching on Jan. 16. BLOK has been down 20 percent over ...
BLOK historical stock data
date open high low close volume
06/12/19 18.63 18.73 18.63 18.7116 16,146
05/12/19 18.57 18.58 18.45 18.54 24,688
04/12/19 18.56 18.648 18.56 18.56 29,900
03/12/19 18.36 18.49 18.29 18.49 24,100
02/12/19 18.78 18.78 18.50 18.54 25,000
29/11/19 18.77 18.86 18.77 18.796 9,400
27/11/19 18.91 18.92 18.85 18.875 16,600
26/11/19 18.89 18.941 18.85 18.92 13,900
25/11/19 18.83 18.95 18.83 18.92 41,400
22/11/19 18.65 18.75 18.627 18.747 17,100
Quote Details
52wk Low:14.291
52wk High:19.14
Vol:16.15K
Avg Vol(3m):451.8K
1Y Chng:+25.50%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00