Amplify Transformational Data Sharing ETF (BLOK) Stock Price

25.63 ▲ +0.01 (+0.04%)
Open: 25.91 Vol: 59.25K Day's range: 25.63 - 25.91 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.75▼ 25.74▼ 25.74▼ 25.75▼ 25.08▲
MA10 25.75▼ 25.70▼ 25.71▼ 25.54▲ 24.76▲
MA20 25.66▼ 25.45▲ 25.19▲ 24.93▲ 23.25▲
MA50 24.96▲ 25.02▲ 24.87▲ 24.68▲ 20.21▲
MA100 23.99▲ 23.15▲ 22.47▲ 22.97▲ 18.88▲
MA200 N/A     N/A     N/A     20.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ N/A     N/A     0.066▲ N/A    
RSI 55.032▲ N/A     N/A     61.330▲ N/A    
STOCH 45.028     63.756     56.687     78.216     65.053    
WILL %R -80.000▼ -64.602     -38.830     -29.545     -10.833▲
CCI -102.261▼ -48.622     -7.997     60.047     122.073▲
Latest Filters Detected On BLOK
BREAK $BLOK Price Breaks 20 Days Low Set Alert
MA $BLOK Price Crossed Below MA(13) Set Alert
Amplify Transformational Data Sharing ETF News
Wednesday, October 07, 2020 07:44 AM
The Board of Trustees of the Amplify ETF Trust considered and voted to approve the following changes to the Funds: For the Amplify Transformational Data Sharing ETF (NYSE: BLOK) and Amplify Advanced ...
Friday, October 02, 2020 09:08 AM
The Board of Trustees of the Amplify ETF Trust considered and voted to approve the following changes to the Funds: For the Amplify Transformational Data Sharing ETF (NYSE: BLOK) and Amplify ...
Friday, October 02, 2020 08:46 AM
The Board of Trustees of the Amplify ETF Trust considered and voted to approve the following changes to the Funds: For the Amplify Transformational Data Sharing ETF (NYSE: BLOK) and Amplify Advanced ...
BLOK historical stock data
date open high low close volume
19/10/20 25.91 25.91 25.63 25.63 59,251
16/10/20 25.72 25.80 25.62 25.62 80,000
15/10/20 25.75 25.75 25.28 25.67 27,700
14/10/20 26.06 26.15 25.768 25.82 23,500
13/10/20 25.92 26.03 25.87 25.995 27,500
12/10/20 25.79 26.00 25.74 25.93 62,300
09/10/20 25.57 25.645 25.51 25.60 63,200
08/10/20 25.26 25.439 25.225 25.43 25,100
07/10/20 24.94 25.06 24.85 25.039 44,000
06/10/20 24.95 25.05 24.6074 24.65 24,717
Quote Details
52wk Low:13.036
52wk High:26.15
Vol:59.25K
Avg Vol(3m):973.2K
1Y Chng:+39.67%
1M Chng:+8.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00