| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.55▲ | 32.64▼ | 32.57▲ | 31.90▲ | 33.31▼ |
| MA10 | 32.63▼ | 32.56▲ | 32.72▼ | 31.89▲ | 33.70▼ |
| MA20 | 32.56▲ | 32.60▼ | 32.26▲ | 33.33▼ | 31.27▲ |
| MA50 | 32.39▲ | 31.70▲ | 31.64▲ | 33.58▼ | 25.75▲ |
| MA100 | 31.70▲ | 32.18▲ | 32.95▼ | 30.78▲ | 22.38▲ |
| MA200 | 31.82▲ | 33.86▼ | 34.06▼ | 26.46▲ | 30.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.063▼ | 0.002▲ | -0.129▼ | -0.271▼ |
| RSI | 52.325▲ | 55.720▲ | 56.867▲ | 47.179▼ | 58.134▲ |
| STOCH | 23.017 | 33.930 | 34.960 | 36.572 | 54.702 |
| WILL %R | -56.098 | -75.796▼ | -50.638 | -56.674 | -42.129 |
| CCI | -9.473 | -37.527 | -7.333 | 10.094 | 1.652 |
|
Wednesday, April 24, 2024 04:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 32.97 | 33.195 | 32.38 | 32.55 | 109,700 |
| 23/04/24 | 32.20 | 33.16 | 32.18 | 32.93 | 191,200 |
| 22/04/24 | 31.64 | 32.26 | 31.265 | 32.18 | 176,700 |
| 19/04/24 | 31.21 | 31.30 | 30.80 | 30.99 | 126,600 |
| 18/04/24 | 31.05 | 31.535 | 30.57 | 30.86 | 268,900 |
| 17/04/24 | 31.05 | 31.295 | 30.44 | 30.67 | 157,600 |
| 16/04/24 | 30.96 | 31.30 | 30.76 | 30.99 | 344,600 |
| 15/04/24 | 32.65 | 32.78 | 31.30 | 31.33 | 434,000 |
| 12/04/24 | 33.49 | 33.49 | 32.34 | 32.61 | 253,200 |
| 11/04/24 | 33.70 | 33.87 | 33.27 | 33.80 | 145,100 |
|
|
||||
|
|
||||
|
|