Amplify Transformational Data Sharing ETF (BLOK) Stock Price

15.81 ▲ +1.00 (+6.75%)
Open: 15.43 Vol: 16.2K Day's range: 15.43 - 15.84 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.60▼ 15.55▲ 15.12▲ 15.17▲ 14.89▲
MA10 15.13▲ 14.76▲ 14.43▲ 15.19▲ 16.93▼
MA20 14.49▲ 14.42▲ 14.62▲ 14.79▲ 18.01▼
MA50 16.43▼ N/A     N/A     17.31▼ 18.11▼
MA100 N/A     N/A     N/A     18.15▼ 18.19▼
MA200 N/A     N/A     N/A     18.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.258▲ N/A    
RSI N/A     N/A     N/A     50.537▲ N/A    
STOCH 98.980▲ 98.330▲ 68.511     74.753     20.769    
WILL %R -2.609▲ -2.609▲ -2.609▲ -1.070▲ -61.653    
CCI 60.369     81.321     122.090▲ 101.034▲ -65.976    
Latest Filters Detected On BLOK
BREAK $BLOK Price Breaks 20 Days High Set Alert
MA $BLOK Price Crossed Above MA(13) Set Alert
Amplify Transformational Data Sharing ETF News
BLOK historical stock data
date open high low close volume
06/04/20 15.43 15.84 15.43 15.81 16,200
03/04/20 14.96 15.06 14.704 14.81 10,800
02/04/20 14.67 15.09 14.67 15.05 19,500
01/04/20 14.92 15.15 14.76 14.82 20,200
31/03/20 15.35 15.66 15.29 15.37 48,300
30/03/20 15.29 15.47 15.191 15.44 18,782
27/03/20 15.13 15.4679 15.1192 15.21 14,961
26/03/20 14.94 15.6512 14.94 15.61 35,228
25/03/20 14.94 15.331 14.72 15.00 38,400
24/03/20 14.45 14.89 14.45 14.78 25,400
Quote Details
52wk Low:13.036
52wk High:20.27
Vol:16.2K
Avg Vol(3m):526.9K
1Y Chng:-12.31%
1M Chng:-14.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00