Amplify Transformational Data Sharing ETF (BLOK) Stock Price

27.62 ▲ +1.00 (+3.76%)
Open: 26.59 Vol: 255K Day's range: 26.58 - 27.67 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▲ 27.50▲ 27.47▲ 26.76▲ 24.14▲
MA10 27.52▲ 27.23▲ 27.11▲ 25.50▲ 22.19▲
MA20 27.25▲ 26.89▲ 26.84▲ 23.96▲ 22.08▲
MA50 26.85▲ 26.67▲ 25.87▲ 21.83▲ 20.64▲
MA100 26.83▲ 25.26▲ 24.28▲ 22.14▲ 22.17▲
MA200 25.77▲ 23.65▲ 22.58▲ 21.16▲ 29.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.070▲ 0.032▲ 0.345▲ 0.581▲
RSI 68.961▲ 72.095▲ 73.736▲ 80.838▲ 72.752▲
STOCH 94.661▲ 95.073▲ 95.843▲ 92.805▲ 92.146▲
WILL %R -15.385▲ -5.455▲ -3.960▲ -0.917▲ -0.577▲
CCI 100.686▲ 93.760     106.300▲ 116.153▲ 234.003▲
Latest Filters Detected On BLOK
BBANDS $BLOK Bollinger Bands Expanding Set Alert
BREAK $BLOK Price Breaks 60 Days High Set Alert
BREAK $BLOK Price Breaks 30 Days High Set Alert
BREAK $BLOK Price Breaks 20 Days High Set Alert
BREAK $BLOK Price Breaks 10 Days High Set Alert
CDL $BLOK Marubozu Candlestick Pattern Detected Set Alert
Amplify Transformational Data Sharing ETF News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
BLOK historical stock data
date open high low close volume
08/12/23 26.59 27.67 26.58 27.62 255,000
07/12/23 26.22 26.74 26.03 26.62 158,500
06/12/23 27.00 27.10 26.41 26.42 298,020
05/12/23 26.40 27.14 26.235 26.75 745,600
04/12/23 26.17 26.654 25.83 26.40 334,400
01/12/23 24.11 25.51 24.07 25.50 173,454
30/11/23 24.31 24.313 23.947 24.06 126,700
29/11/23 24.33 24.50 24.075 24.33 530,700
28/11/23 23.38 24.10 23.38 24.05 109,332
27/11/23 22.81 23.35 22.751 23.23 242,242
Quote Details
52wk Low:14.68
52wk High:27.67
Vol:255K
Avg Vol(3m):2.7M
1Y Chng:+86.12%
1M Chng:+37.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00