| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.04▲ | 59.08▲ | 59.20▼ | 60.88▼ | 60.43▼ |
| MA10 | 59.01▲ | 59.17▼ | 59.43▼ | 60.80▼ | 62.52▼ |
| MA20 | 59.17▼ | 59.39▼ | 60.27▼ | 61.52▼ | 60.07▼ |
| MA50 | 58.94▲ | 60.97▼ | 60.86▼ | 63.28▼ | 60.77▼ |
| MA100 | 60.00▼ | 60.85▼ | 61.45▼ | 59.84▼ | 53.49▲ |
| MA200 | 60.80▼ | 61.65▼ | 62.86▼ | 60.68▼ | 39.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.069▲ | -0.113▼ | -0.125▼ | -0.360▼ |
| RSI | 51.369▲ | 43.634▼ | 39.621▼ | 41.146▼ | 48.244▼ |
| STOCH | 43.167 | 60.562 | 44.187 | 60.584 | 26.123 |
| WILL %R | -32.394 | -46.939 | -61.867 | -71.060 | -82.725▼ |
| CCI | 50.370 | -5.414 | -66.782 | -127.106▼ | -120.215▼ |
| ▼ GAP | $BLOK Open Gap Down %2 | Set Alert |
|
Monday, February 21, 2022 12:15 AM
Established in 2018, Amplify Transformational Data Sharing ETF (NYSE:BLOK) is an actively managed exchange traded fund that invests in firms that develop and utilize blockchain technologies. The ETF ...
|
|
Thursday, February 18, 2021 06:17 AM
The Amplify Transformational Data Sharing ETF (NYSE: BLOK) has surpassed $1 billion in assets under management, according to a release distributed by Amplify. BLOK is actively-managed by ETF ...
|
|
Thursday, January 25, 2018 08:10 AM
With all the pent up demand for assets related to digital currencies, it probably isn't surprising that exchange-traded funds with purported exposure to cryptocurrencies or blockchain technologies are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 58.75 | 59.67 | 57.72 | 59.15 | 307,173 |
| 27/07/26 | 61.32 | 61.64 | 59.48 | 60.435 | 143,081 |
| 24/07/26 | 61.91 | 61.91 | 60.10 | 60.25 | 129,324 |
| 23/07/26 | 61.78 | 63.23 | 61.52 | 62.04 | 154,094 |
| 22/07/26 | 62.08 | 63.65 | 62.08 | 62.54 | 258,600 |
| 21/07/26 | 61.60 | 63.5999 | 61.60 | 62.94 | 177,402 |
| 20/07/26 | 59.74 | 60.99 | 59.36 | 60.49 | 220,866 |
| 17/07/26 | 57.75 | 59.26 | 57.02 | 58.53 | 170,044 |
| 16/07/26 | 60.89 | 61.065 | 59.35 | 59.64 | 236,608 |
| 15/07/26 | 62.14 | 62.46 | 60.6605 | 61.96 | 130,106 |
|
|
||||
|
|
||||
|
|