| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.05▼ | 65.05▼ | 65.30▼ | 66.19▼ | 68.13▼ |
| MA10 | 65.71▼ | 65.73▼ | 65.85▼ | 67.63▼ | 67.59▼ |
| MA20 | 66.00▼ | 65.91▼ | 65.43▼ | 69.12▼ | 63.29▲ |
| MA50 | 65.63▼ | 66.11▼ | 67.20▼ | 67.52▼ | 52.61▲ |
| MA100 | 65.41▼ | 67.61▼ | 68.81▼ | 63.02▲ | 43.90▲ |
| MA200 | 67.15▼ | 69.12▼ | 70.15▼ | 53.40▲ | 32.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | -0.127▼ | 0.016▲ | -0.784▼ | -0.315▼ |
| RSI | 35.141▼ | 40.070▼ | 39.921▼ | 41.762▼ | 57.923▲ |
| STOCH | 5.805▼ | 5.266▼ | 21.795 | 18.976▼ | 55.520 |
| WILL %R | -100.000▼ | -100.000▼ | -99.288▼ | -84.143▼ | -56.345 |
| CCI | -112.019▼ | -114.340▼ | -108.116▼ | -120.479▼ | 6.827 |
| ▲ GAP | $BLOK Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 65.54 | 65.64 | 64.50 | 64.79 | 158,200 |
| 10/11/25 | 67.59 | 67.668 | 65.63 | 66.45 | 246,581 |
| 07/11/25 | 64.17 | 66.01 | 63.06 | 65.83 | 604,800 |
| 06/11/25 | 68.31 | 68.52 | 65.24 | 65.32 | 428,100 |
| 05/11/25 | 67.53 | 68.88 | 67.01 | 68.56 | 260,666 |
| 04/11/25 | 67.73 | 69.61 | 66.733 | 67.00 | 453,000 |
| 03/11/25 | 71.56 | 71.91 | 69.26 | 70.41 | 451,500 |
| 31/10/25 | 69.48 | 70.25 | 68.30 | 69.25 | 335,800 |
| 30/10/25 | 69.18 | 69.60 | 68.10 | 68.11 | 305,900 |
| 29/10/25 | 72.00 | 72.11 | 69.68 | 70.53 | 352,700 |
|
|
||||
|
|
||||
|
|