Vanguard Total Bond Market (BND) Stock Price

77.80 ▼ -0.04 (-0.05%)
Open: 77.895 Vol: 1.48M Day's range: 77.80 - 77.925 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.81▼ 77.83▼ 77.84▼ 77.90▼ 78.03▼
MA10 77.82▼ 77.84▼ 77.84▼ 77.93▼ 78.52▼
MA20 77.83▼ 77.84▼ 77.86▼ 78.11▼ 78.74▼
MA50 77.85▼ 77.90▼ 77.97▼ 78.68▼ 78.98▼
MA100 77.84▼ 77.97▼ 77.94▼ 78.74▼ 78.99▼
MA200 77.90▼ 77.98▼ 78.28▼ 78.75▼ 78.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.000▲ 0.008▲ -0.131▼
RSI 35.293▼ 37.589▼ 37.288▼ 34.021▼ 35.478▼
STOCH 13.552▼ 12.092▼ 28.222     47.403     14.986▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.081▼ -92.473▼
CCI -108.889▼ -147.517▼ -152.882▼ -53.473     -123.637▼
Latest Filters Detected On BND
CDL $BND Engulfing Candlestick Pattern Detected Set Alert
Vanguard Total Bond Market News
Monday, October 22, 2018 09:22 AM
When trends continue for decades, investors can come upon inflection point unawares. A quote from the inflection point at the start of the secular bond bull market illustrates this. Some market ...
Friday, October 19, 2018 12:17 PM
Brandywine Realty Trust (NYSE: BND) is bracing for the loss of KPMG as an anchor office tenant in Tysons as the global financial services firm prepares to shift its Northern Virginia regional headquar...
Friday, October 19, 2018 12:59 AM
Vanguard FTSE Developed Markets (NYSEARCA:VEA), Vanguard FTSE Emerging Markets (NYSEARCA:VWO), and Vanguard Total Bond Market (NASDAQ:BND), as shown in the chart below. For a deeper review of ...
BND historical stock data
date open high low close volume
22/10/18 77.895 77.925 77.80 77.80 1,477,323
19/10/18 77.89 77.905 77.79 77.84 1,716,734
18/10/18 77.88 78.00 77.81 77.88 1,681,613
17/10/18 78.05 78.095 77.91 77.93 1,877,283
16/10/18 78.00 78.10 77.9701 78.07 2,367,063
15/10/18 78.11 78.11 78.00 78.01 2,077,763
12/10/18 78.02 78.14 78.01 78.03 2,365,717
11/10/18 77.91 78.1273 77.90 78.05 3,245,649
10/10/18 77.77 77.86 77.70 77.83 2,813,272
09/10/18 77.74 77.89 77.735 77.89 4,273,224
Quote Details
Bid:77.80
Ask:77.85
52wk Low:77.66
52wk High:80.494
Vol:1.48M
Avg Vol(3m):43.7M
1Y Chng:-3.12%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00