| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.27▼ | 79.28▼ | 79.28▼ | 79.26▲ | 79.21▲ |
| MA10 | 79.27▼ | 79.28▼ | 79.27▼ | 79.33▼ | 78.75▲ |
| MA20 | 79.28▼ | 79.27▼ | 79.28▼ | 79.16▲ | 78.47▲ |
| MA50 | 79.27▼ | 79.29▼ | 79.28▼ | 78.51▲ | 78.64▲ |
| MA100 | 79.27▼ | 79.29▼ | 79.25▲ | 78.49▲ | 79.11▲ |
| MA200 | 79.29▼ | 79.22▲ | 78.98▲ | 78.59▲ | 78.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▲ | -0.034▼ | 0.164▲ |
| RSI | 45.593▼ | 47.669▼ | 47.666▼ | 58.667▲ | 59.477▲ |
| STOCH | 52.778 | 56.199 | 65.798 | 36.084 | 84.579▲ |
| WILL %R | -66.667 | -43.478 | -48.000 | -51.596 | -21.180▲ |
| CCI | -71.944 | 7.821 | -5.970 | -0.354 | 101.902▲ |
|
Monday, January 14, 2019 03:15 AM
The only loss last week for the major asset classes was in a broad-based fund of US investment-grade bonds. Vanguard Total Bond Market (NYSE:BND) lost a fractional 0.1% — the first calendar-week decli...
|
|
Tuesday, January 08, 2019 11:34 AM
as represented by the Vanguard Total Bond Market ETF (NASDAQ: BND), and gold: What does this chart tell us? In short, that even after losing more than half its value during the Global Financial ...
|
|
Monday, January 07, 2019 04:35 AM
The lone exception: investment grade bonds in the US. The Vanguard Total Bond Market ETF (NASDAQ:BND) is ahead by 0.4% as of Friday's close versus the year-earlier price (after including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 79.21 | 79.315 | 79.20 | 79.265 | 1,669,391 |
| 15/01/19 | 79.36 | 79.40 | 79.22 | 79.27 | 1,742,851 |
| 14/01/19 | 79.35 | 79.3699 | 79.25 | 79.26 | 2,395,739 |
| 11/01/19 | 79.34 | 79.40 | 79.30 | 79.33 | 3,097,169 |
| 10/01/19 | 79.27 | 79.35 | 79.14 | 79.17 | 2,579,945 |
| 09/01/19 | 79.24 | 79.3634 | 79.23 | 79.33 | 1,989,578 |
| 08/01/19 | 79.25 | 79.32 | 79.20 | 79.22 | 1,745,356 |
| 07/01/19 | 79.47 | 79.51 | 79.2912 | 79.32 | 4,121,734 |
| 04/01/19 | 79.47 | 79.48 | 79.3437 | 79.44 | 4,583,647 |
| 03/01/19 | 79.39 | 79.75 | 79.37 | 79.68 | 4,908,354 |
|
|
||||
|
|
||||
|
|
||||
|
|