5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 71.94▼ | 71.93▲ | 71.93▲ | 72.22▼ | 72.26▼ |
MA10 | 71.94▼ | 71.94▲ | 71.98▼ | 72.48▼ | 72.41▼ |
MA20 | 71.93▲ | 71.99▼ | 72.03▼ | 72.28▼ | 72.25▼ |
MA50 | 71.94▼ | 72.14▼ | 72.43▼ | 72.56▼ | 71.89▲ |
MA100 | 71.99▼ | 72.45▼ | 72.39▼ | 71.93▲ | 72.82▼ |
MA200 | 72.06▼ | 72.36▼ | 72.29▼ | 71.60▲ | 79.28▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.007▲ | 0.009▲ | -0.034▼ | -0.052▼ |
RSI | 51.117▲ | 29.688▼ | 25.074▼ | 40.228▼ | 49.006▼ |
STOCH | 52.460 | 21.925 | 9.430▼ | 37.401 | 22.705 |
WILL %R | -28.571 | -79.412▼ | -81.081▼ | -89.655▼ | -91.264▼ |
CCI | -19.663 | -43.943 | -82.518 | -101.511▼ | -110.288▼ |
▼ BREAK | $BND Price Breaks 10 Days Low | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 72.01 | 72.04 | 71.90 | 71.93 | 5,283,300 |
15/03/24 | 72.03 | 72.10 | 71.97 | 72.02 | 4,783,827 |
14/03/24 | 72.30 | 72.30 | 72.05 | 72.06 | 5,196,486 |
13/03/24 | 72.54 | 72.62 | 72.47 | 72.49 | 6,122,400 |
12/03/24 | 72.71 | 72.72 | 72.55 | 72.61 | 4,696,800 |
11/03/24 | 72.90 | 72.91 | 72.76 | 72.83 | 5,624,800 |
08/03/24 | 72.91 | 72.97 | 72.81 | 72.86 | 7,187,100 |
07/03/24 | 72.84 | 72.845 | 72.66 | 72.79 | 7,373,675 |
06/03/24 | 72.62 | 72.81 | 72.6099 | 72.67 | 28,452,760 |
05/03/24 | 72.45 | 72.62 | 72.39 | 72.54 | 6,208,600 |
|
|
||||
|
|
||||
|
|