| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.94▼ | 78.96▼ | 78.97▼ | 78.83▲ | 78.91▲ |
| MA10 | 78.95▼ | 78.98▼ | 78.96▼ | 78.87▲ | 79.00▼ |
| MA20 | 78.97▼ | 78.95▼ | 78.89▲ | 78.94▼ | 79.27▼ |
| MA50 | 78.98▼ | 78.85▲ | 78.84▲ | 79.01▼ | 80.20▼ |
| MA100 | 78.91▲ | 78.85▲ | 79.02▼ | 79.31▼ | 79.88▼ |
| MA200 | 78.87▲ | 78.99▼ | 78.85▲ | 80.12▼ | 78.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | 0.007▲ | -0.007▼ | -0.009▼ |
| RSI | 33.426▼ | 50.206▲ | 52.800▲ | 49.812▼ | 39.843▼ |
| STOCH | 11.453▼ | 24.227 | 53.839 | 32.336 | 36.081 |
| WILL %R | -100.000▼ | -75.000▼ | -62.264 | -71.308 | -61.963 |
| CCI | -84.848 | -76.013 | -5.344 | -10.479 | -61.969 |
|
Monday, October 02, 2017 10:39 AM
The Vanguard Total Bond Market ETF (NYSE: BND) is the second-largest U.S. fixed income ETF with $35.6 billion in assets under management as of the end of August. AGG and BND both charge 0.05 percent per year, or $5 on a $10,000 investment. PBND ...
|
|
Tuesday, September 12, 2017 12:02 AM
In December 2015 the Federal Reserve raised the funds rate for the first time in a decade, and then in December 2016 the Federal Reserve began a series of hikes that has seen the federal funds rate jump ... yields to decrease (NYSE: BND), as the guaranteed ...
|
|
Tuesday, March 24, 2015 01:51 PM
The ETF seeks to provide investment results similar to hedge funds that use an event-driven strategy. The largest short position is the iShares S&P 500 Growth Index (ETF) (NYSE: IVW) with a 7.6 percent holding. The new ETF began trading Tuesday at $20 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/18 | 79.035 | 79.09 | 78.925 | 78.925 | 1,773,988 |
| 14/06/18 | 78.875 | 78.915 | 78.825 | 78.915 | 3,859,657 |
| 13/06/18 | 78.81 | 78.85 | 78.585 | 78.745 | 1,446,641 |
| 12/06/18 | 78.75 | 78.805 | 78.745 | 78.795 | 1,778,565 |
| 11/06/18 | 78.77 | 78.815 | 78.75 | 78.785 | 1,596,352 |
| 08/06/18 | 78.925 | 78.935 | 78.855 | 78.86 | 1,921,127 |
| 07/06/18 | 78.775 | 79.105 | 78.765 | 78.965 | 3,196,574 |
| 06/06/18 | 78.815 | 78.815 | 78.705 | 78.765 | 2,566,162 |
| 05/06/18 | 78.985 | 79.04 | 78.93 | 78.985 | 1,346,564 |
| 04/06/18 | 79.03 | 79.035 | 78.915 | 78.925 | 1,495,560 |
|
|
||||
|
|
||||
|
|
||||
|
|