Vanguard Total Bond Market (BND) Stock Price

79.265 ▼ -0.005 (-0.01%)
Open: 79.21 Vol: 1.67M Day's range: 79.20 - 79.315 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.27▼ 79.28▼ 79.28▼ 79.26▲ 79.21▲
MA10 79.27▼ 79.28▼ 79.27▼ 79.33▼ 78.75▲
MA20 79.28▼ 79.27▼ 79.28▼ 79.16▲ 78.47▲
MA50 79.27▼ 79.29▼ 79.28▼ 78.51▲ 78.64▲
MA100 79.27▼ 79.29▼ 79.25▲ 78.49▲ 79.11▲
MA200 79.29▼ 79.22▲ 78.98▲ 78.59▲ 78.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.000▲ -0.034▼ 0.164▲
RSI 45.593▼ 47.669▼ 47.666▼ 58.667▲ 59.477▲
STOCH 52.778     56.199     65.798     36.084     84.579▲
WILL %R -66.667     -43.478     -48.000     -51.596     -21.180▲
CCI -71.944     7.821     -5.970     -0.354     101.902▲
Latest Filters Detected On BND
MA $BND Price Crossed Below MA(13) Set Alert
MA $BND Price Crossed Above MA(7) Set Alert
Vanguard Total Bond Market News
Monday, January 14, 2019 03:15 AM
The only loss last week for the major asset classes was in a broad-based fund of US investment-grade bonds. Vanguard Total Bond Market (NYSE:BND) lost a fractional 0.1% — the first calendar-week decli...
Tuesday, January 08, 2019 11:34 AM
as represented by the Vanguard Total Bond Market ETF (NASDAQ: BND), and gold: What does this chart tell us? In short, that even after losing more than half its value during the Global Financial ...
Monday, January 07, 2019 04:35 AM
The lone exception: investment grade bonds in the US. The Vanguard Total Bond Market ETF (NASDAQ:BND) is ahead by 0.4% as of Friday's close versus the year-earlier price (after including ...
BND historical stock data
date open high low close volume
16/01/19 79.21 79.315 79.20 79.265 1,669,391
15/01/19 79.36 79.40 79.22 79.27 1,742,851
14/01/19 79.35 79.3699 79.25 79.26 2,395,739
11/01/19 79.34 79.40 79.30 79.33 3,097,169
10/01/19 79.27 79.35 79.14 79.17 2,579,945
09/01/19 79.24 79.3634 79.23 79.33 1,989,578
08/01/19 79.25 79.32 79.20 79.22 1,745,356
07/01/19 79.47 79.51 79.2912 79.32 4,121,734
04/01/19 79.47 79.48 79.3437 79.44 4,583,647
03/01/19 79.39 79.75 79.37 79.68 4,908,354
Quote Details
Bid:79.24
Ask:79.40
52wk Low:77.46
52wk High:79.862
Vol:1.67M
Avg Vol(3m):50.1M
1Y Chng:+0.32%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00