Vanguard Total Bond Market (BND) Stock Price

82.77 ▼ -0.035 (-0.04%)
Open: 82.76 Vol: 85.44K Day's range: 82.76 - 82.77 Jul 18, 09:32 EDT
IEX Real-Time Price
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.79▼ 82.79▼ 82.78▼ 82.66▲ 82.78▼
MA10 82.79▼ 82.77▼ 82.72▲ 82.67▲ 82.36▲
MA20 82.79▼ 82.69▲ 82.65▲ 82.81▼ 81.53▲
MA50 82.77▲ 82.60▲ 82.65▲ 82.18▲ 79.91▲
MA100 82.69▲ 82.67▲ 82.79▼ 81.34▲ 79.63▲
MA200 82.63▲ 82.81▼ 82.63▲ 80.02▲ 78.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.027▲ -0.064▼ 0.076▲
RSI 43.575▼ 65.189▲ 63.256▲ 55.503▲ 70.772▲
STOCH 67.593     85.624▲ 95.541▲ 34.081     85.196▲
WILL %R -77.778▼ -21.875▲ -10.145▲ -57.051     -16.094▲
CCI -214.749▼ 35.627     67.728     -1.043     68.757    
Latest Filters Detected On BND
CDL $BND Doji Candlestick Pattern Detected Set Alert
CDL $BND Harami Candlestick Pattern Detected Set Alert
Vanguard Total Bond Market News
Friday, June 28, 2019 06:31 AM
US bonds overall are enjoying a strong run, based on the fixed-income benchmark via Vanguard Total Bond Market (NASDAQ:BND). This fund, which holds a representative sample of all US investment ...
Friday, May 31, 2019 04:33 AM
Vanguard Long-Term Bond ETF (NYSEARCA:BLV) - $0.2837. 30-Day SEC Yield of 3.64%. Vanguard Total Bond Market ETF (NASDAQ:BND) - $0.1935. 30-Day SEC Yield of 2.82%. Vanguard Total Corporate Bond ETF ...
Thursday, May 09, 2019 09:19 AM
The firm’s active bond offerings have long allowed investors to get a better yield and returns than many of its indexed products like the Vanguard Total Bond Market ETF (NASDAQ:BND). A great example ...
BND historical stock data
date open high low close volume
18/07/19 82.76 82.77 82.76 82.77 85,438
17/07/19 82.655 82.805 82.645 82.805 1,841,373
16/07/19 82.505 82.565 82.46 82.555 2,294,091
15/07/19 82.585 82.645 82.585 82.625 1,876,630
12/07/19 82.48 82.56 82.445 82.52 2,264,894
11/07/19 82.705 82.715 82.435 82.465 3,004,233
10/07/19 82.77 82.81 82.68 82.74 2,085,779
09/07/19 82.785 82.785 82.665 82.685 1,773,422
08/07/19 82.895 82.905 82.765 82.765 1,753,732
05/07/19 82.82 82.82 82.625 82.785 2,356,737
Quote Details
52wk Low:77.46
52wk High:83.215
Vol:85.44K
Avg Vol(3m):47.5M
1Y Chng:+4.83%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00