Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

88.54 ▼ -0.10 (-0.11%)
Open: 88.75 Vol: 2.9M Day's range: 88.52 - 88.75 Jul 10, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.54▼ 88.54▼ 88.56▼ 88.47▲ 88.17▲
MA10 88.54▼ 88.57▼ 88.60▼ 88.37▲ 87.81▲
MA20 88.54▼ 88.60▼ 88.53▲ 88.15▲ 87.03▲
MA50 88.57▼ 88.49▲ 88.37▲ 87.70▲ 85.45▲
MA100 88.61▼ 88.35▲ 88.22▲ 86.83▲ 82.72▲
MA200 88.53▲ 88.20▲ 87.94▲ 85.57▲ 80.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ -0.015▼ 0.024▲ 0.049▲
RSI 37.769▼ 47.024▼ 55.489▲ 65.983▲ 63.180▲
STOCH 30.833     2.955▼ 25.880     89.060▲ 89.642▲
WILL %R -80.000▼ -97.561▼ -66.667     -23.333▲ -7.636▲
CCI -93.333     -88.311     -57.718     143.878▲ 164.761▲
Latest Filters Detected On BND
CDL $BND Doji Candlestick Pattern Detected Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
U.S. Real Estate Investment Trusts Led Risk Rally Last Week
Tuesday, July 07, 2020 03:38 AM
US REITs bounced last week, posting the strongest gain for the major asset classes, based on a set of exchange-traded funds.
Bonds Rose Last Week As Risk-Off Sentiment Returned
Monday, June 29, 2020 04:44 AM
Inflation-linked government bonds outside the US led the fixed-income rally last week. The iShares TIPS Bond rose 0.4%, the ETF's third straight weekly gain tha ...
Commodities And U.S. Stocks Topped Last Week's Market Results
Monday, June 22, 2020 07:46 AM
The Vanguard Total US Bond Market (NASDAQ:BND) is up 9.0% after factoring in distributions. GMI.F's one-year return through Friday's close: 3.1%. Ranking asset classes via current drawdown ...
BND historical stock data
date open high low close volume
10/07/20 88.75 88.75 88.52 88.54 2,903,937
09/07/20 88.45 88.69 88.43 88.64 3,184,905
08/07/20 88.48 88.48 88.35 88.40 2,906,545
07/07/20 88.37 88.45 88.29 88.45 3,300,686
06/07/20 88.25 88.33 88.182 88.31 4,026,608
02/07/20 88.23 88.34 88.17 88.34 3,948,827
01/07/20 88.14 88.20 88.00 88.20 3,498,648
30/06/20 88.35 88.36 88.17 88.34 5,071,958
29/06/20 88.22 88.2599 88.125 88.25 3,041,963
26/06/20 88.17 88.21 88.05 88.19 2,911,212
Quote Details
52wk Low:77.29
52wk High:89.32
Vol:2.9M
Avg Vol(3m):65.4M
1Y Chng:+6.79%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00