Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

88.54 ▼ -0.10 (-0.11%)
Open: 88.75 Vol: 2.9M Day's range: 88.52 - 88.75 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.54▼ 88.54▼ 88.56▼ 88.47▲ 88.17▲
MA10 88.54▼ 88.57▼ 88.60▼ 88.37▲ 87.81▲
MA20 88.54▼ 88.60▼ 88.53▲ 88.15▲ 87.03▲
MA50 88.57▼ 88.49▲ 88.37▲ 87.70▲ 85.45▲
MA100 88.61▼ 88.35▲ 88.22▲ 86.83▲ 82.72▲
MA200 88.53▲ 88.20▲ 87.94▲ 85.57▲ 80.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ -0.015▼ 0.024▲ 0.049▲
RSI 37.769▼ 47.024▼ 55.489▲ 65.983▲ 63.180▲
STOCH 30.833     2.955▼ 25.880     89.060▲ 89.642▲
WILL %R -80.000▼ -97.561▼ -66.667     -23.333▲ -7.636▲
CCI -93.333     -88.311     -57.718     143.878▲ 164.761▲
Latest Filters Detected On BND
CDL $BND Doji Candlestick Pattern Detected Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
Tuesday, July 07, 2020 03:38 AM
US REITs bounced last week, posting the strongest gain for the major asset classes, based on a set of exchange-traded funds.
Monday, June 29, 2020 04:44 AM
Inflation-linked government bonds outside the US led the fixed-income rally last week. The iShares TIPS Bond rose 0.4%, the ETF's third straight weekly gain tha ...
Monday, June 22, 2020 07:46 AM
The Vanguard Total US Bond Market (NASDAQ:BND) is up 9.0% after factoring in distributions. GMI.F's one-year return through Friday's close: 3.1%. Ranking asset classes via current drawdown ...
BND historical stock data
date open high low close volume
10/07/20 88.75 88.75 88.52 88.54 2,903,937
09/07/20 88.45 88.69 88.43 88.64 3,184,905
08/07/20 88.48 88.48 88.35 88.40 2,906,545
07/07/20 88.37 88.45 88.29 88.45 3,300,686
06/07/20 88.25 88.33 88.182 88.31 4,026,608
02/07/20 88.23 88.34 88.17 88.34 3,948,827
01/07/20 88.14 88.20 88.00 88.20 3,498,648
30/06/20 88.35 88.36 88.17 88.34 5,071,958
29/06/20 88.22 88.2599 88.125 88.25 3,041,963
26/06/20 88.17 88.21 88.05 88.19 2,911,212
Quote Details
52wk Low:77.29
52wk High:89.32
Vol:2.9M
Avg Vol(3m):65.4M
1Y Chng:+6.79%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00