Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

87.59 ▼ -0.15 (-0.17%)
Open: 87.73 Vol: 5.04M Day's range: 87.57 - 87.7383 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.59▼ 87.61▼ 87.61▼ 87.85▼ 87.98▼
MA10 87.61▼ 87.61▼ 87.67▼ 87.97▼ 88.19▼
MA20 87.62▼ 87.68▼ 87.75▼ 88.02▼ 88.40▼
MA50 87.62▼ 87.80▼ 87.95▼ 88.27▼ 86.71▲
MA100 87.68▼ 87.97▼ 87.94▼ 88.38▼ 84.23▲
MA200 87.76▼ 87.95▼ 88.13▼ 87.19▲ 81.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ -0.010▼ -0.024▼ -0.233▼
RSI 35.826▼ 31.232▼ 23.820▼ 31.379▼ 47.826▼
STOCH 29.365     27.910     12.274▼ 36.987     12.264▼
WILL %R -76.471▼ -89.474▼ -92.453▼ -97.015▼ -99.010▼
CCI -92.617     -94.278     -102.469▼ -150.160▼ -133.227▼
Latest Filters Detected On BND
MA $BND Price Crossed Above MA(7) Set Alert
RSI $BND RSI(14) Crossed Below 70 Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
Tuesday, October 20, 2020 07:44 PM
Vanguard Total Bond Market Index Fund ETF Shares (NASDAQ:BND) was the recipient of a significant growth in short interest during the month of September. As of September 30th, there was short interest ...
Friday, October 16, 2020 01:00 PM
Vanguard Total Stock Market ETF (NYSEARCA:VTI) * Vanguard FTSE All-World ex-US ETF (NYSEARCA:VEU) * Vanguard Total Bond Market ETF (NASDAQ:BND)And now, let's get further into why I like these ...
Thursday, October 15, 2020 05:02 PM
Vanguard Total Stock Market ETF (NYSEARCA:VTI) * Vanguard FTSE All-World ex-US ETF (NYSEARCA:VEU) * Vanguard Total Bond Market ETF (NASDAQ:BND)And now, let's get further into why I like these ...
BND historical stock data
date open high low close volume
22/10/20 87.73 87.7383 87.57 87.59 5,036,099
21/10/20 87.80 87.84 87.72 87.74 4,115,655
20/10/20 87.93 87.93 87.81 87.84 4,653,063
19/10/20 88.01 88.03 87.92 87.99 5,206,521
16/10/20 88.16 88.21 88.04 88.07 3,424,106
15/10/20 88.19 88.24 88.10 88.14 3,877,236
14/10/20 88.17 88.23 88.1234 88.19 5,429,982
13/10/20 88.12 88.20 88.09 88.14 4,121,116
12/10/20 87.99 88.10 87.96 88.07 3,382,952
09/10/20 87.8265 87.94 87.7689 87.94 4,103,490
Quote Details
52wk Low:77.29
52wk High:89.59
Vol:5.04M
Avg Vol(3m):92.2M
1Y Chng:+4.97%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00