Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

83.97 ▼ -0.11 (-0.13%)
Open: 83.91 Vol: 4.12M Day's range: 83.87 - 84.098 Dec 06, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.96▲ 83.97▼ 83.97▼ 84.09▼ 83.94▲
MA10 83.97▼ 83.98▼ 84.02▼ 84.19▼ 84.11▼
MA20 83.98▼ 84.02▼ 84.06▼ 84.00▼ 84.15▼
MA50 83.99▼ 84.13▼ 84.15▼ 84.13▼ 82.18▲
MA100 84.04▼ 84.17▼ 84.14▼ 84.10▼ 80.42▲
MA200 84.15▼ 84.12▼ 83.97▼ 82.71▲ 79.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.011▼ 0.000▼ -0.168▼
RSI 41.428▼ 38.099▼ 37.416▼ 47.445▼ 54.763▲
STOCH 16.667▼ 19.845▼ 39.167     52.006     41.674    
WILL %R -66.667     -65.789     -67.500     -69.118     -62.959    
CCI -34.386     -80.390     -103.564▼ -93.493     -22.887    
Latest Filters Detected On BND
MA $BND Price Crossed Below MA(26) Set Alert
▼ MACD $BND MACD(12,26,9) Crossed Below Signal Line Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
Bond Flow Aid The Ascents Of ETF Goliaths
Thursday, December 05, 2019 09:08 AM
The Vanguard Total Bond Market ETF (NASDAQ: BND) and the iShares MBS ETF (NASDAQ: MBB) are other asset-gathering stars among bond funds. “Aided by BNDX and BND inflows, as well as iShares MBS (MBB), ...
BND historical stock data
date open high low close volume
06/12/19 83.91 84.098 83.87 83.97 4,121,694
05/12/19 84.04 84.13 83.98 84.08 2,849,979
04/12/19 84.26 84.28 84.06 84.17 3,876,800
03/12/19 84.17 84.43 84.13 84.34 3,393,600
02/12/19 83.83 83.89 83.76 83.89 3,745,800
29/11/19 84.29 84.31 84.19 84.29 2,535,100
27/11/19 84.31 84.35 84.27 84.29 2,293,000
26/11/19 84.40 84.44 84.35 84.42 3,207,400
25/11/19 84.26 84.31 84.23 84.28 3,444,700
22/11/19 84.24 84.25 84.13 84.20 3,119,700
Quote Details
52wk Low:78.53
52wk High:85.30
Vol:4.12M
Avg Vol(3m):49.8M
1Y Chng:+6.76%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00