Vanguard Total Bond Market (BND) Stock Price

78.925 ▲ +0.01 (+0.01%)
Open: 79.035 Vol: 1.77M Day's range: 78.925 - 79.09 Jun 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.94▼ 78.96▼ 78.97▼ 78.83▲ 78.91▲
MA10 78.95▼ 78.98▼ 78.96▼ 78.87▲ 79.00▼
MA20 78.97▼ 78.95▼ 78.89▲ 78.94▼ 79.27▼
MA50 78.98▼ 78.85▲ 78.84▲ 79.01▼ 80.20▼
MA100 78.91▲ 78.85▲ 79.02▼ 79.31▼ 79.88▼
MA200 78.87▲ 78.99▼ 78.85▲ 80.12▼ 78.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ 0.007▲ -0.007▼ -0.009▼
RSI 33.426▼ 50.206▲ 52.800▲ 49.812▼ 39.843▼
STOCH 11.453▼ 24.227     53.839     32.336     36.081    
WILL %R -100.000▼ -75.000▼ -62.264     -71.308     -61.963    
CCI -84.848     -76.013     -5.344     -10.479     -61.969    
Latest Filters Detected On BND
MACD $BND MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BND Doji Candlestick Pattern Detected Set Alert
Vanguard Total Bond Market News
Monday, October 02, 2017 10:39 AM
The Vanguard Total Bond Market ETF (NYSE: BND) is the second-largest U.S. fixed income ETF with $35.6 billion in assets under management as of the end of August. AGG and BND both charge 0.05 percent per year, or $5 on a $10,000 investment. PBND ...
Tuesday, September 12, 2017 12:02 AM
In December 2015 the Federal Reserve raised the funds rate for the first time in a decade, and then in December 2016 the Federal Reserve began a series of hikes that has seen the federal funds rate jump ... yields to decrease (NYSE: BND), as the guaranteed ...
Tuesday, March 24, 2015 01:51 PM
The ETF seeks to provide investment results similar to hedge funds that use an event-driven strategy. The largest short position is the iShares S&P 500 Growth Index (ETF) (NYSE: IVW) with a 7.6 percent holding. The new ETF began trading Tuesday at $20 and ...
BND historical stock data
date open high low close volume
15/06/18 79.035 79.09 78.925 78.925 1,773,988
14/06/18 78.875 78.915 78.825 78.915 3,859,657
13/06/18 78.81 78.85 78.585 78.745 1,446,641
12/06/18 78.75 78.805 78.745 78.795 1,778,565
11/06/18 78.77 78.815 78.75 78.785 1,596,352
08/06/18 78.925 78.935 78.855 78.86 1,921,127
07/06/18 78.775 79.105 78.765 78.965 3,196,574
06/06/18 78.815 78.815 78.705 78.765 2,566,162
05/06/18 78.985 79.04 78.93 78.985 1,346,564
04/06/18 79.03 79.035 78.915 78.925 1,495,560
Quote Details
Bid:78.91
Ask:78.94
52wk Low:78.305
52wk High:81.595
Vol:1.77M
Avg Vol(3m):32.8M
1Y Chng:-1.48%
1M Chng:+0.08%
Add to Watch List