Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

72.80 ▼ -0.30 (-0.41%)
Open: 72.89 Vol: 4.96M Day's range: 72.77 - 72.8991 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.78▲ 72.79▲ 72.79▲ 72.93▼ 72.96▼
MA10 72.78▲ 72.80▼ 72.89▼ 73.13▼ 72.70▲
MA20 72.79▲ 72.90▼ 72.95▼ 73.06▼ 72.88▼
MA50 72.80▼ 72.91▼ 72.99▼ 72.72▲ 73.14▼
MA100 72.89▼ 73.02▼ 73.14▼ 72.87▼ 72.38▲
MA200 72.95▼ 73.12▼ 72.87▼ 72.89▼ 74.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.021▼ -0.053▼ 0.043▲
RSI 56.875▲ 36.627▼ 38.577▼ 47.030▼ 49.943▼
STOCH 61.111     17.273▼ 4.506▼ 20.373     59.866    
WILL %R 0.000▲ -90.625▼ -91.176▼ -89.691▼ -39.035    
CCI 193.939▲ -58.923     -76.594     -115.507▼ 41.750    
Latest Filters Detected On BND
RSI $BND RSI(14) Crossed Below 50 Set Alert
MA $BND Price Crossed Below MA(200) Set Alert
MA $BND Price Crossed Below MA(26) Set Alert
MA $BND Price Crossed Below MA(7) Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
Conflicting signals from bond and stock markets 'not consistent' - Apollo's Torsten Sløk
Saturday, July 12, 2025 01:42 PM
The U.S. bond and stock markets are giving off signals that are at odds with each other, according to Apollo Academy, as the former is pricing in interest rate cuts on expectations of slowing growth ...
3 Monthly Dividend ETFs Every Retiree Should Own
Friday, July 11, 2025 07:20 AM
When it comes time to retire, one of the biggest shocks people face is needing more income than they expected. Now that the paychecks are no longer coming like clockwork, the challenge of generating ...
The Best Vanguard ETF to Invest $500 In Right Now
Thursday, July 10, 2025 01:51 AM
Key Points Several top Vanguard ETFs aren't the best picks right now because of market dynamics.However, the Vanguard Utilities ETF doesn't face some of the issues that many other Vanguard funds ...
BND historical stock data
date open high low close volume
11/07/25 72.89 72.8991 72.77 72.80 4,962,515
10/07/25 73.08 73.11 72.97 73.10 6,651,307
09/07/25 72.89 73.10 72.89 73.09 6,720,579
08/07/25 72.74 72.80 72.70 72.80 5,934,155
07/07/25 72.96 73.02 72.79 72.84 8,190,196
03/07/25 73.115 73.17 73.04 73.08 6,428,422
02/07/25 73.165 73.26 73.14 73.26 6,342,298
01/07/25 73.39 73.45 73.23 73.34 6,286,300
30/06/25 73.51 73.67 73.45 73.63 6,986,700
27/06/25 73.38 73.55 73.32 73.34 6,928,300
Quote Details
52wk Low:71.10
52wk High:75.67
Vol:4.96M
Avg Vol(3m):107M
1Y Chng:-0.19%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00