Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price

71.93 ▼ -0.09 (-0.12%)
Open: 72.01 Vol: 5.28M Day's range: 71.90 - 72.04 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.94▼ 71.93▲ 71.93▲ 72.22▼ 72.26▼
MA10 71.94▼ 71.94▲ 71.98▼ 72.48▼ 72.41▼
MA20 71.93▲ 71.99▼ 72.03▼ 72.28▼ 72.25▼
MA50 71.94▼ 72.14▼ 72.43▼ 72.56▼ 71.89▲
MA100 71.99▼ 72.45▼ 72.39▼ 71.93▲ 72.82▼
MA200 72.06▼ 72.36▼ 72.29▼ 71.60▲ 79.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.009▲ -0.034▼ -0.052▼
RSI 51.117▲ 29.688▼ 25.074▼ 40.228▼ 49.006▼
STOCH 52.460     21.925     9.430▼ 37.401     22.705    
WILL %R -28.571     -79.412▼ -81.081▼ -89.655▼ -91.264▼
CCI -19.663     -43.943     -82.518     -101.511▼ -110.288▼
Latest Filters Detected On BND
BREAK $BND Price Breaks 10 Days Low Set Alert
Vanguard Total Bond Market Index Fund ETF Shares News
BND historical stock data
date open high low close volume
18/03/24 72.01 72.04 71.90 71.93 5,283,300
15/03/24 72.03 72.10 71.97 72.02 4,783,827
14/03/24 72.30 72.30 72.05 72.06 5,196,486
13/03/24 72.54 72.62 72.47 72.49 6,122,400
12/03/24 72.71 72.72 72.55 72.61 4,696,800
11/03/24 72.90 72.91 72.76 72.83 5,624,800
08/03/24 72.91 72.97 72.81 72.86 7,187,100
07/03/24 72.84 72.845 72.66 72.79 7,373,675
06/03/24 72.62 72.81 72.6099 72.67 28,452,760
05/03/24 72.45 72.62 72.39 72.54 6,208,600
Quote Details
52wk Low:67.99
52wk High:74.90
Vol:5.28M
Avg Vol(3m):140.3M
1Y Chng:-3.14%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00