Vanguard Total Bond Market (BND) Stock Price

79.23 ▲ +0.09 (+0.11%)
Open: 79.21 Vol: 3.05M Day's range: 79.20 - 79.30 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.23▲ 79.25▼ 79.25▼ 79.15▲ 79.11▲
MA10 79.24▼ 79.25▼ 79.22▲ 79.03▲ 79.08▲
MA20 79.25▼ 79.22▲ 79.19▲ 79.02▲ 78.88▲
MA50 79.25▼ 79.18▲ 79.07▲ 78.98▲ 79.39▼
MA100 79.22▲ 79.07▲ 79.00▲ 78.83▲ 79.09▲
MA200 79.19▲ 79.01▲ 79.10▲ 79.22▲ 77.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.026▲ 0.077▲
RSI 41.455▼ 56.332▲ 61.109▲ 58.011▲ 53.770▲
STOCH 21.429     49.638     71.354     77.982     75.736    
WILL %R -77.778▼ -37.500     -37.500     -10.769▲ -12.395▲
CCI -60.163     -37.927     42.870     137.499▲ 81.853    
Latest Filters Detected On BND
MA $BND Price Crossed Above MA(200) Set Alert
Vanguard Total Bond Market News
Friday, August 03, 2018 04:07 AM
AAON, Inc. (NASDAQ:AAON) Q2 2018 Results Earnings Conference Call August 2, 2018 4:15 PM ET Executives Norman Asbjornson - Chairman & CEO Scott Asbjornson - VP, Finance & CFO Rebecca Thompson - Chief ...
Wednesday, August 01, 2018 05:52 AM
From Franklin Templeton Investments: In 2018, rising inflation, higher US interest rates and escalating trade tensions have led to concerns about global economic growth and bouts of equity-market vola...
Monday, July 23, 2018 04:13 AM
Related Tickers: (NASDAQ:TLT) (NYSE:BND) The company may be named after you and you may have founded the whole thing, but once you’re out, any takeover would by definition be hostile. John Schnatter, ...
BND historical stock data
date open high low close volume
15/08/18 79.21 79.30 79.20 79.23 3,051,290
14/08/18 79.21 79.25 79.13 79.14 2,692,659
13/08/18 79.17 79.21 79.10 79.19 3,315,670
10/08/18 79.02 79.25 79.02 79.18 2,414,870
09/08/18 78.94 79.02 78.92 79.02 2,603,851
08/08/18 78.89 78.91 78.84 78.87 2,101,344
07/08/18 78.97 78.98 78.87 78.89 1,886,907
06/08/18 79.07 79.12 79.01 79.03 2,083,848
03/08/18 78.90 78.985 78.86 78.96 2,711,587
02/08/18 78.80 78.81 78.72 78.79 2,817,763
Quote Details
Bid:78.96
Ask:79.27
52wk Low:77.939
52wk High:80.833
Vol:3.05M
Avg Vol(3m):40.7M
1Y Chng:-1.39%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00