Vanguard Total Bond Market (BND) Stock Price

81.075 ▼ -0.04 (-0.05%)
Open: 81.105 Vol: 1.7M Day's range: 81.055 - 81.115 May 21, 15:59 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.08▼ 81.08▼ 81.08▼ 81.18▼ 81.00▲
MA10 81.08▼ 81.08▼ 81.10▼ 81.11▼ 80.90▲
MA20 81.08▼ 81.10▼ 81.14▼ 80.97▲ 80.30▲
MA50 81.08▼ 81.16▼ 81.17▼ 80.76▲ 79.31▲
MA100 81.10▼ 81.16▼ 81.02▲ 80.18▲ 79.40▲
MA200 81.15▼ 81.01▲ 80.87▲ 79.33▲ 78.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ -0.009▼ 0.006▲ 0.040▲
RSI 42.008▼ 36.229▼ 36.026▼ 56.027▲ 64.037▲
STOCH 37.500     44.167     21.688     70.838     74.700    
WILL %R -100.000▼ -73.333     -88.889▼ -33.735     -14.286▲
CCI -143.182▼ -42.042     -74.969     24.159     89.188    
Latest Filters Detected On BND
CDL $BND Marubozu Candlestick Pattern Detected Set Alert
MA $BND Price Crossed Below MA(7) Set Alert
Vanguard Total Bond Market News
Emerging Market Stocks Were Clobbered Last Week... Again
Monday, May 20, 2019 09:25 PM
Vanguard Total Bond Market (NASDAQ:BND) is up 6.7% over the past year after factoring in distributions - fractionally ahead of US stocks via Vanguard Total Stock Market (NYSEARCA:VTI). The biggest ...
Investment-Grade Bonds Were The Only Gainers Last Week
Tuesday, May 14, 2019 04:15 AM
BWX), and Vanguard Total US Bond Market (NASDAQ:BND). Each fund posted a roughly 0.3% increase. Not surprisingly, the Global Markets Index (GMI.F) took a hit last week. This investable ...
5 Active Vanguard Funds That You Have to Own
Friday, May 10, 2019 05:56 AM
The firm’s active bond offerings have long allowed investors to get a better yield and returns than many of its indexed products like the Vanguard Total Bond Market ETF (NASDAQ:BND). A great ...
BND historical stock data
date open high low close volume
21/05/19 81.105 81.115 81.055 81.075 1,698,237
20/05/19 81.235 81.235 81.115 81.115 1,862,445
17/05/19 81.285 81.285 81.155 81.215 1,615,035
16/05/19 81.215 81.215 81.175 81.195 1,862,426
15/05/19 81.355 81.355 81.23 81.295 1,912,847
14/05/19 81.16 81.20 81.14 81.19 4,478,087
13/05/19 81.12 81.20 81.10 81.14 3,427,009
10/05/19 80.99 81.07 80.95 80.97 4,679,888
09/05/19 81.05 81.07 80.865 80.98 1,926,138
08/05/19 81.02 81.06 80.90 80.90 4,750,949
Quote Details
52wk Low:77.46
52wk High:81.355
Vol:1.7M
Avg Vol(3m):47.5M
1Y Chng:+3.14%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00