5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 87.12▼ | 88.56▼ | 88.58▼ | 89.07▼ | 90.85▼ |
MA10 | 87.71▼ | 88.98▼ | 89.39▼ | 89.92▼ | 86.32▲ |
MA20 | 88.40▼ | 89.52▼ | 89.00▼ | 91.15▼ | 81.76▲ |
MA50 | 88.84▼ | 89.39▼ | 89.90▼ | 84.91▲ | 65.22▲ |
MA100 | 89.55▼ | 90.04▼ | 91.69▼ | 78.18▲ | 59.01▲ |
MA200 | 89.08▼ | 92.11▼ | 87.65▼ | 66.18▲ | 74.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.211▼ | -0.286▼ | -0.162▼ | -0.839▼ | -0.016▼ |
RSI | 26.462▼ | 31.081▼ | 35.869▼ | 47.495▼ | 60.040▲ |
STOCH | 12.544▼ | 21.996 | 32.162 | 22.289 | 70.358 |
WILL %R | -84.828▼ | -91.339▼ | -91.339▼ | -95.168▼ | -49.305 |
CCI | -139.379▼ | -213.414▼ | -199.481▼ | -96.133 | 33.277 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 90.86 | 91.67 | 86.10 | 86.82 | 996,788 |
15/03/24 | 87.28 | 90.75 | 86.58 | 90.50 | 1,189,043 |
14/03/24 | 90.00 | 90.815 | 86.36 | 87.71 | 537,584 |
13/03/24 | 90.43 | 92.245 | 89.40 | 90.60 | 537,302 |
12/03/24 | 89.14 | 90.44 | 87.04 | 89.70 | 611,400 |
11/03/24 | 92.12 | 92.82 | 88.67 | 89.47 | 530,842 |
08/03/24 | 92.18 | 94.7198 | 91.93 | 92.30 | 673,401 |
07/03/24 | 90.37 | 92.75 | 89.73 | 92.04 | 1,469,696 |
06/03/24 | 89.00 | 91.775 | 88.9209 | 90.38 | 785,257 |
05/03/24 | 89.41 | 90.84 | 88.55 | 89.67 | 601,940 |
|
|
||||
|
|
||||
|
|