Blueprint Medicines Corporation (BPMC) Stock Price

66.235 ▲ +1.095 (+1.68%)
Open: 65.32 Vol: 521.88K Day's range: 64.09 - 67.23 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BPMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.70▼ 66.00▲ 65.92▲ 65.60▲ 63.90▲
MA10 66.56▼ 65.58▲ 65.20▲ 64.61▲ 64.33▲
MA20 66.15▲ 64.91▲ 65.45▲ 63.13▲ 62.02▲
MA50 65.66▲ 64.96▲ 64.94▲ 63.01▲ 73.77▼
MA100 64.67▲ 64.72▲ 64.30▲ 63.54▲ 72.63▼
MA200 65.39▲ 64.12▲ 63.65▲ 69.80▼ 63.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.191▲ 0.167▲ 0.338▲ 1.147▲
RSI 54.363▲ 59.210▲ 55.818▲ 55.946▲ 49.837▼
STOCH 70.962     80.318▲ 79.005     65.821     60.232    
WILL %R -66.296     -23.835▲ -19.499▲ -28.449     -21.070▲
CCI -25.905     166.326▲ 119.133▲ 109.998▲ 62.635    
Latest Filters Detected On BPMC
BREAK $BPMC Price Breaks 60 Days High Set Alert
MA $BPMC MA(20) Crossed Above MA(50) Set Alert
Blueprint Medicines Corporation News
Monday, June 01, 2020 04:16 PM
Despite the FDA tied up with COVID-19-related activities, May turned out to be a positive month for biopharma companies from the perspective of drug approvals. Three new molecular entities were ...
Thursday, May 28, 2020 07:32 PM
Zurcher Kantonalbank Zurich Cantonalbank boosted its position in shares of Blueprint Medicines Corp (NASDAQ:BPMC) by 23.9% in the first quarter, according to the company in its most recent 13F filing ...
Wednesday, May 27, 2020 01:30 PM
PRNewswire/ -- Blueprint Medicines Corporation (NASDAQ:BPMC), a precision therapy company focused on genomically defined cancers, rare diseases and ...
BPMC historical stock data
date open high low close volume
01/06/20 65.32 67.23 64.09 66.235 521,884
29/05/20 66.84 67.17 62.48 65.14 804,790
28/05/20 64.89 68.00 64.89 66.99 599,532
27/05/20 65.48 65.48 61.68 64.31 636,017
26/05/20 67.11 68.39 65.22 65.32 429,528
22/05/20 64.20 65.26 62.46 65.18 501,071
21/05/20 63.69 65.33 62.96 64.60 316,766
20/05/20 61.86 63.59 60.815 63.49 505,482
19/05/20 62.79 63.37 61.52 61.57 283,389
18/05/20 64.15 65.505 63.13 63.31 644,189
Quote Details
52wk Low:43.29
52wk High:101.945
Vol:521.88K
Avg Vol(3m):9.3M
1Y Chng:-31.64%
1M Chng:-6.20%
Add to Watch List