Blueprint Medicines Corporation (BPMC) Stock Price

100.99 ▼ -1.52 (-1.48%)
Open: 102.01 Vol: 290.95K Day's range: 100.57 - 103.00 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BPMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.96▼ 101.18▼ 101.48▼ 104.34▼ 113.61▼
MA10 100.90▼ 101.53▼ 101.90▼ 104.84▼ 109.18▼
MA20 101.11▼ 102.20▼ 103.39▼ 112.47▼ 99.93▲
MA50 101.58▼ 104.46▼ 105.18▼ 107.64▼ 80.39▲
MA100 102.12▼ 105.05▼ 108.65▼ 98.28▲ 80.77▲
MA200 103.56▼ 109.75▼ 111.88▼ 84.63▲ 73.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.008▼ -0.193▼ -1.678▼ -0.403▼
RSI 40.712▼ 32.903▼ 33.203▼ 36.064▼ 53.056▲
STOCH 54.833     29.861     23.128     30.809     69.338    
WILL %R -70.714     -91.106▼ -96.349▼ -91.599▼ -75.483▼
CCI 8.100     -137.472▼ -107.256▼ -91.450     -29.726    
Latest Filters Detected On BPMC
BREAK $BPMC Price Breaks 20 Days High Set Alert
Blueprint Medicines Corporation News
Friday, January 15, 2021 08:50 PM
Shares of Blueprint Medicines Co. (NASDAQ:BPMC) have been assigned an average recommendation of “Buy” from the seventeen research firms that are currently covering the company, Marketbeat.com reports.
Thursday, January 14, 2021 05:32 AM
Equities research analysts at SVB Leerink dropped their FY2020 earnings estimates for Blueprint Medicines in a report issued on Tuesday, January 12th. SVB Leerink analyst A. Berens now anticipates ...
Wednesday, January 13, 2021 05:43 AM
Polianta Ltd bought a new stake in shares of Blueprint Medicines Co. (NASDAQ:BPMC) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
BPMC historical stock data
date open high low close volume
15/01/21 102.01 103.00 100.57 100.99 290,945
14/01/21 103.98 106.38 101.52 102.51 435,957
13/01/21 107.22 108.415 103.7102 103.97 309,807
12/01/21 109.00 111.03 105.99 107.22 406,355
11/01/21 105.73 108.7535 100.10 107.00 419,229
08/01/21 106.85 108.70 104.14 108.28 572,418
07/01/21 104.27 107.26 102.63 106.84 534,124
06/01/21 101.52 104.92 98.83 104.78 546,379
05/01/21 104.12 107.9192 101.82 102.23 589,101
04/01/21 112.15 112.955 102.49 104.57 901,432
Quote Details
52wk Low:43.29
52wk High:125.19
Vol:290.95K
Avg Vol(3m):8.7M
1Y Chng:+54.58%
1M Chng:+0.64%
Add to Watch List