| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.78▲ | 90.86▼ | 90.73▲ | 90.55▲ | 90.27▲ |
| MA10 | 90.83▼ | 90.46▲ | 91.13▼ | 88.85▲ | 90.58▲ |
| MA20 | 90.87▼ | 91.19▼ | 91.98▼ | 90.62▲ | 87.48▲ |
| MA50 | 90.68▲ | 91.55▼ | 90.06▲ | 90.32▲ | 69.11▲ |
| MA100 | 90.86▼ | 89.78▲ | 89.90▲ | 86.12▲ | 60.69▲ |
| MA200 | 91.91▼ | 89.96▲ | 90.34▲ | 70.18▲ | 75.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.003▼ | -0.316▼ | 0.147▲ | -0.950▼ |
| RSI | 49.506▼ | 47.068▼ | 48.630▼ | 51.712▲ | 59.887▲ |
| STOCH | 30.588 | 74.556 | 38.564 | 60.310 | 53.238 |
| WILL %R | -59.155 | -46.860 | -56.262 | -38.104 | -35.709 |
| CCI | -46.081 | 33.246 | -43.267 | 21.807 | 49.346 |
| ▼ GAP | $BPMC Open Gap Down %2 | Set Alert |
|
Friday, April 26, 2024 05:12 AM
Blueprint Medicines (NASDAQ:BPMC) has been analyzed by 7 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. Summarizing their recent assessments, the ...
|
|
Thursday, April 25, 2024 02:00 PM
Parker (NYSE: PH), the global leader in motion and control technologies, today announced that its Board of Directors has declared a quarterly cash dividend of $1.63 per share of common stock to ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 89.54 | 91.46 | 88.46 | 90.73 | 755,177 |
| 24/04/24 | 91.78 | 93.74 | 90.43 | 92.26 | 588,540 |
| 23/04/24 | 90.48 | 94.67 | 89.19 | 92.29 | 788,709 |
| 22/04/24 | 87.76 | 92.66 | 86.515 | 90.61 | 792,073 |
| 19/04/24 | 88.45 | 89.895 | 84.62 | 86.85 | 813,144 |
| 18/04/24 | 87.93 | 91.76 | 86.56 | 88.90 | 734,936 |
| 17/04/24 | 87.31 | 89.69 | 86.765 | 88.38 | 728,290 |
| 16/04/24 | 84.51 | 88.08 | 84.44 | 86.09 | 410,709 |
| 15/04/24 | 87.18 | 87.835 | 84.33 | 85.18 | 506,386 |
| 12/04/24 | 92.59 | 93.00 | 87.03 | 87.25 | 484,715 |
|
|
||||
|
|
||||
|
|